Hemule Historical Data

HEMULE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.00153
+0.62%
$1.49 million $35,638
Feb 11, 2024 $0.0015
-11.31%
$1.47 million $65,519
Feb 10, 2024 $0.00169
-7.71%
$1.65 million $97,411
Feb 9, 2024 $0.00183
+6.10%
$1.79 million $65,164
Feb 8, 2024 $0.00173
-4.16%
$1.69 million $192,999
Feb 7, 2024 $0.0018
-6.81%
$1.76 million $140,765
Feb 6, 2024 $0.00192
-3.51%
$1.88 million $167,885
Feb 5, 2024 $0.00199
+27.19%
$1.95 million $291,351
Feb 4, 2024 $0.00156
-6.39%
$1.53 million $98,740
Feb 3, 2024 $0.00167
+20.17%
$1.63 million $102,759
Feb 2, 2024 $0.00139
-1.12%
$1.36 million $364,325
Feb 1, 2024 $0.0014
+30.35%
$1.37 million $479,021
Jan 31, 2024 $0.00108
-20.28%
$1.05 million $415,259
Jan 30, 2024 $0.0014
+50.57%
$1.37 million $976,496
Jan 29, 2024 $0.00093
+2.22%
$911,826 $40,232
Jan 28, 2024 $0.00091
+0.39%
$892,215 $2,167
Jan 27, 2024 $0.000907
-10.73%
$888,768 $5,860
Jan 26, 2024 $0.00102
+13.60%
$995,000 $35,895
Jan 25, 2024 $0.000894
-24.43%
$876,342 $207,345
Jan 24, 2024 $0.00122
-1.08%
$1.2 million $28,646
Jan 23, 2024 $0.00123
-8.24%
$1.21 million $51,256
Jan 22, 2024 $0.00134
-11.38%
$1.32 million $43,375
Jan 21, 2024 $0.00152
-7.81%
$1.49 million $152,311
Jan 20, 2024 $0.00168
+32.03%
$1.64 million $294,754
Jan 19, 2024 $0.00127
-17.45%
$1.25 million $85,246
Jan 18, 2024 $0.00154
+0.14%
$1.51 million $192,847
Jan 17, 2024 $0.00152
-42.03%
$1.49 million $319,867
Jan 16, 2024 $0.00265
+32.70%
$2.6 million $1.32 million
Jan 15, 2024 $0.00194
-16.16%
$1.9 million $1.8 million
Jan 14, 2024 $0.0024
+114.95%
$2.35 million $2.28 million
Jan 13, 2024 $0.00109
+71.81%
$1.07 million $110,049
Jan 12, 2024 $0.000635
-25.82%
$622,760 $70,136
Jan 11, 2024 $0.000857
+25.06%
$840,179 $36,607
Jan 10, 2024 $0.000686
+6.45%
$672,658 $56,985
Jan 9, 2024 $0.000644
-8.45%
$631,238 $14,345
Jan 8, 2024 $0.000704
-12.91%
$689,498 $125,538
Jan 7, 2024 $0.000807
+71.53%
$791,045 $254,929
Jan 6, 2024 $0.000471
-4.19%
$461,172 $40,961
Jan 5, 2024 $0.000491
-1.84%
$480,734 $52,146
Jan 4, 2024 $0.0005
-12.96%
$489,973 $88,260
Jan 3, 2024 $0.000575
-28.41%
$563,147 $78,985
Jan 2, 2024 $0.000802
-0.89%
$786,250 $181,419
Jan 1, 2024 $0.000809
+5.59%
$792,668 $174,341
Dec 31, 2023 $0.000766
-30.49%
$750,740 $301,003
Dec 30, 2023 $0.0011
-4.14%
$1.08 million $210,689
Dec 29, 2023 $0.00115
-20.06%
$1.13 million $330,412
Dec 28, 2023 $0.00141
-17.28%
$1.38 million $377,538
Dec 27, 2023 $0.0017
+9.99%
$1.67 million $392,123
Dec 26, 2023 $0.00155
-15.81%
$1.52 million $518,575
Dec 25, 2023 $0.00187
-2.84%
$1.83 million $361,214