Hemule Historical Data

HEMULE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00067
+0.00%
$-- $14
Dec 27, 2025 $0.00067
+0.00%
$552,333 $14
Dec 23, 2025 $0.00067
+0.00%
$552,333 $4
Dec 22, 2025 $0.00067
+0.00%
$552,333 $4
Dec 21, 2025 $0.00067
+0.00%
$-- $1
Dec 20, 2025 $0.00067
+0.00%
$552,333 $1
Dec 4, 2025 $0.00111
-1.01%
$-- $12,831
Nov 26, 2025 $0.00067
+0.00%
$-- $3
Nov 25, 2025 $0.00067
+17.54%
$550,986 $6
Nov 21, 2025 $0.00049
+0.00%
$402,960 $3
Nov 20, 2025 $0.00045
+2.27%
$402,960 $3
Nov 19, 2025 $0.00044
+0.00%
$361,841 $1
Nov 10, 2025 $0.00112
+0.90%
$-- $243,416
Nov 9, 2025 $0.00111
+5.70%
$915,294 $242,816
Nov 8, 2025 $0.00106
-2.13%
$869,242 $231,687
Nov 7, 2025 $0.00108
+1.89%
$888,156 $264,134
Nov 6, 2025 $0.00106
-4.34%
$869,242 $237,002
Nov 5, 2025 $0.0011
+3.86%
$906,248 $262,493
Nov 4, 2025 $0.00106
-9.79%
$871,709 $267,177
Nov 3, 2025 $0.00117
-8.94%
$963,814 $267,989
Nov 2, 2025 $0.00129
+1.33%
$1.06 million $276,964
Nov 1, 2025 $0.00128
+0.08%
$1.05 million $277,056
Oct 31, 2025 $0.00129
+0.78%
$1.05 million $271,481
Oct 30, 2025 $0.00127
-3.94%
$1.06 million $239,670
Oct 29, 2025 $0.00132
-4.01%
$1.09 million $218,083
Oct 28, 2025 $0.00144
-3.29%
$1.19 million $243,993
Oct 27, 2025 $0.0015
-0.40%
$1.24 million $258,149
Oct 26, 2025 $0.00151
+5.16%
$1.25 million $225,636
Oct 25, 2025 $0.00143
+0.92%
$1.19 million $280,770
Oct 24, 2025 $0.00142
+4.42%
$1.17 million $261,210
Oct 23, 2025 $0.00135
+1.27%
$1.13 million $275,656
Oct 22, 2025 $0.00132
-8.33%
$1.11 million $87,383
Oct 21, 2025 $0.00144
+1.48%
$1.19 million $217,637
Oct 20, 2025 $0.00143
+0.63%
$1.18 million $260,690
Oct 19, 2025 $0.00142
+4.26%
$1.18 million $241,782
Oct 18, 2025 $0.00136
+2.79%
$1.13 million $243,102
Oct 17, 2025 $0.00134
-10.21%
$1.11 million $261,141
Oct 16, 2025 $0.00148
-3.32%
$1.24 million $272,038
Oct 15, 2025 $0.00153
-3.78%
$1.28 million $253,795
Oct 14, 2025 $0.00158
-0.69%
$1.32 million $258,683
Oct 13, 2025 $0.0016
+1.98%
$1.33 million $242,894
Oct 12, 2025 $0.00156
+12.30%
$1.3 million $266,706
Oct 11, 2025 $0.00139
-5.26%
$1.16 million $253,899
Oct 10, 2025 $0.00147
-13.43%
$1.23 million $262,619
Oct 9, 2025 $0.00169
-3.31%
$1.42 million $259,553
Oct 8, 2025 $0.00175
+1.33%
$1.47 million $267,735
Oct 7, 2025 $0.00172
-7.61%
$1.45 million $265,814
Oct 6, 2025 $0.00187
+3.72%
$1.57 million $227,964
Oct 5, 2025 $0.00181
-0.06%
$1.52 million $298,153
Oct 4, 2025 $0.00181
-1.31%
$1.52 million $306,847