Hemule Historical Data

HEMULE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00044
+0.00%
$ 353,684 $ 4
Jun 2, 10 AM $ 0.000496
+0.00%
$ 398,615 $ 68
May 29, 8 PM $ 0.00044
+0.00%
$ 353,684 $ 2
May 29, 7 PM $ 0.00044
+0.00%
$ 353,684 $ 2
May 29, 6 PM $ 0.00044
+0.00%
$ 353,684 $ 2
May 29, 5 PM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 4 PM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 3 PM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 2 PM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 1 PM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 12 PM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 11 AM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 10 AM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 9 AM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 8 AM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 7 AM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 6 AM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 5 AM $ 0.00044
+0.00%
$ 353,684 $ 3
May 29, 4 AM $ 0.00044
+0.00%
$ 353,684 $ 81
May 29, 3 AM $ 0.00044
+0.00%
$ 353,684 $ 81
May 29, 2 AM $ 0.00044
+0.00%
$ 353,684 $ 81
May 28, 8 PM $ 0.00047
+0.00%
$ 377,799 $ 25
May 28, 7 PM $ 0.00047
+0.00%
$ 377,799 $ 25
May 28, 6 PM $ 0.00047
-2.08%
$ 377,799 $ 25
May 28, 5 PM $ 0.00048
+0.00%
$ 385,837 $ 24
May 25, 5 PM $ 0.000539
+0.00%
$ 433,448 $ 470
May 24, 2 PM $ 0.000534
+0.00%
$ 429,346 $ 4,613
May 21, 2 AM $ 0.00057
+0.00%
$ 458,450 $ 2,963
May 20, 5 PM $ 0.000585
+0.00%
$ 470,261 $ 1,529
May 18, 11 PM $ 0.000593
+2.17%
$ 476,619 $ 1,531
May 13, 2 PM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 1 PM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 12 PM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 11 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 10 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 9 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 8 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 7 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 6 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 5 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 4 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 3 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 2 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 1 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 13, 12 AM $ 0.00048
+0.00%
$ 385,837 $ 0
May 12, 11 PM $ 0.00048
+0.00%
$ 385,837 $ 0
May 12, 10 PM $ 0.00048
+0.00%
$ 385,837 $ 0
May 12, 9 PM $ 0.00048
+0.00%
$ 385,837 $ 0
May 12, 8 PM $ 0.00048
+0.00%
$ 385,837 $ 0
May 12, 7 PM $ 0.00048
+0.00%
$ 385,837 $ 0