Hemule Historical Data

HEMULE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.000501
-1.12%
$397,723 $15,160
Jul 23, 11 PM $0.000463
+0.00%
$367,276 $3
Jul 21, 1 AM $0.000473
+0.00%
$375,476 $84
Jul 20, 9 PM $0.000462
+0.00%
$366,402 $32
Jul 20, 4 PM $0.00046
+0.00%
$365,155 $42
Jul 19, 7 PM $0.000451
+0.00%
$357,697 $357
Jul 19, 9 AM $0.000453
+0.00%
$359,857 $305
Jul 16, 4 PM $0.000451
+0.00%
$358,248 $6
Jul 15, 11 PM $0.000462
+0.00%
$366,863 $10
Jul 15, 10 AM $0.000453
+0.00%
$359,266 $20
Jul 12, 9 AM $0.000433
+0.00%
$343,727 $3,647
Jul 11, 8 PM $0.00044
-3.72%
$349,130 $1,951
Jul 11, 1 PM $0.000434
+0.00%
$344,653 $54
Jul 10, 7 PM $0.000431
+0.00%
$342,246 $494
Jul 10, 4 PM $0.000432
+0.00%
$343,217 $474
Jul 10, 2 PM $0.000434
+0.00%
$344,680 $446
Jul 10, 9 AM $0.000434
+0.11%
$344,151 $463
Jul 9, 10 AM $0.000427
-0.51%
$338,599 $26
Jul 8, 9 PM $0.000424
+0.00%
$336,505 $13
Jul 8, 4 AM $0.000429
+0.00%
$340,212 $473
Jul 8, 2 AM $0.000428
+0.00%
$339,985 $471
Jul 7, 7 PM $0.000435
+0.00%
$345,616 $469
Jul 7, 3 PM $0.000438
+0.00%
$347,641 $448
Jul 7, 8 AM $0.000432
+0.00%
$343,150 $13
Jun 29, 7 AM $0.00004
+0.00%
$31,750 $1
Jun 29, 6 AM $0.00004
+0.00%
$31,750 $1
Jun 27, 3 AM $0.00004
+0.00%
$31,750 $0
Jun 27, 2 AM $0.00004
+0.00%
$31,750 $1
Jun 27, 1 AM $0.00004
+0.00%
$31,750 $1
Jun 27, 12 AM $0.00004
+0.00%
$31,750 $1
Jun 26, 11 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 10 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 9 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 8 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 7 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 6 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 5 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 4 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 3 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 2 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 1 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 12 PM $0.00004
+0.00%
$31,750 $1
Jun 26, 11 AM $0.00004
+0.00%
$31,750 $1
Jun 26, 10 AM $0.00004
+0.00%
$31,750 $1
Jun 26, 9 AM $0.00004
+0.00%
$31,750 $1
Jun 26, 8 AM $0.00004
+0.00%
$31,750 $1
Jun 26, 7 AM $0.00004
+0.00%
$31,750 $1
Jun 26, 6 AM $0.00004
+0.00%
$31,750 $1
Jun 26, 5 AM $0.00004
+0.00%
$31,750 $1
Jun 26, 4 AM $0.00004
+0.00%
$31,750 $1