Hemule Historical Data

HEMULE Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00145
-12.53%
$ 1.28 million $ 1.96 million
May 19 $ 0.00174
+5.52%
$ 1.46 million $ 1.66 million
May 12 $ 0.00164
-17.79%
$ 1.65 million $ 1.75 million
May 5 $ 0.00215
+47.64%
$ 2 million $ 1.67 million
Apr 28 $ 0.00148
+6.54%
$ 1.45 million $ 1.7 million
Apr 21 $ 0.00139
+28.20%
$ 1.39 million $ 1.89 million
Apr 14 $ 0.00111
-1.25%
$ 1.09 million $ 1.8 million
Apr 7 $ 0.00116
+17.30%
$ 1.12 million $ 1.57 million
Mar 31 $ 0.00111
+8.77%
$ 988,964 $ 1.75 million
Mar 24 $ 0.00104
-13.62%
$ 1.02 million $ 1.83 million
Mar 17 $ 0.00115
-1.19%
$ 1.2 million $ 1.75 million
Mar 10 $ 0.00107
-7.12%
$ 1.16 million $ 1.6 million
Mar 3 $ 0.00132
-18.47%
$ 1.15 million $ 1.73 million
Feb 24 $ 0.00163
-17.19%
$ 1.63 million $ 2.12 million
Feb 17 $ 0.00193
-14.61%
$ 1.96 million $ 1.74 million
Feb 10 $ 0.00234
+26.25%
$ 2.26 million $ 1.73 million
Feb 3 $ 0.00193
-7.57%
$ 1.86 million $ 1.73 million
Jan 27 $ 0.00209
-20.59%
$ 2.09 million $ 2.02 million
Jan 20 $ 0.0026
-16.60%
$ 2.65 million $ 1.96 million
Jan 13 $ 0.00303
+0.70%
$ 3.12 million $ 1.79 million
Jan 6 $ 0.00285
-30.30%
$ 3 million $ 1.82 million
Dec 30 $ 0.00444
+0.51%
$ 4.08 million $ 1.82 million
Dec 23 $ 0.00477
-3.66%
$ 4.42 million $ 1.88 million
Dec 16 $ 0.00526
-24.29%
$ 4.95 million $ 2.01 million
Dec 9 $ 0.00647
-29.21%
$ 6.95 million $ 2.13 million
Dec 2 $ 0.00989
+30.35%
$ 9.15 million $ 2.16 million
Nov 25 $ 0.00759
-0.55%
$ 7.59 million $ 3.51 million
Nov 18 $ 0.00789
+28.45%
$ 7.63 million $ 3.25 million
Nov 11 $ 0.00643
-9.83%
$ 6.15 million $ 2.33 million
Nov 4 $ 0.00748
+43.12%
$ 7.15 million $ 2.23 million
Oct 28 $ 0.00523
-3.67%
$ 5.13 million $ 2.45 million
Oct 21 $ 0.00564
-32.01%
$ 5.33 million $ 2.27 million
Oct 14 $ 0.0083
+13.04%
$ 8.13 million $ 2.67 million
Oct 7 $ 0.00713
-1.34%
$ 7.2 million $ 2.52 million
Sep 30 $ 0.00655
-8.42%
$ 7.08 million $ 2.5 million
Sep 23 $ 0.00699
-13.90%
$ 7.01 million $ 2.96 million
Sep 16 $ 0.00876
+40.18%
$ 7.96 million $ 4.89 million
Sep 9 $ 0.0062
+7.36%
$ 6.12 million $ 2.64 million
Sep 2 $ 0.00565
-0.33%
$ 5.66 million $ 2.34 million
Aug 26 $ 0.00567
-19.17%
$ 5.56 million $ 2.69 million
Aug 19 $ 0.00695
+4.70%
$ 6.87 million $ 2.99 million
Aug 12 $ 0.00647
+27.01%
$ 6.51 million $ 2.91 million
Aug 5 $ 0.00589
-8.10%
$ 4.99 million $ 2.48 million
Jul 29 $ 0.00615
-29.10%
$ 6.28 million $ 1.64 million
Jul 22 $ 0.00878
-30.32%
$ 8.5 million $ 2.97 million
Jul 15 $ 0.00897
-5.26%
$ 12.35 million $ 3.17 million
Jul 8 $ 0.00883
+26.22%
$ 9.28 million $ 2.74 million
Jul 1 $ 0.00778
-2.78%
$ 6.86 million $ 5.52 million
Jun 24 $ 0.00752
-2.48%
$ 7.84 million $ 4.76 million
Jun 17 $ 0.00893
-8.92%
$ 7.56 million $ 5.2 million