Hemule Historical Data

HEMULE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0027
-1.89%
$2.44 million $1.63 million
Jul 14 $0.00229
+19.62%
$2.39 million $1.59 million
Jul 7 $0.00188
+46.38%
$1.66 million $1.66 million
Jun 30 $0.00127
-0.77%
$1.11 million $1.67 million
Jun 23 $0.00128
+8.72%
$1.1 million $1.69 million
Jun 16 $0.00123
-13.48%
$1.02 million $2.11 million
Jun 9 $0.0015
+14.17%
$1.23 million $2.14 million
Jun 2 $0.00131
-9.50%
$1.15 million $1.61 million
May 26 $0.00145
-12.53%
$1.28 million $1.96 million
May 19 $0.00174
+5.52%
$1.46 million $1.66 million
May 12 $0.00164
-17.79%
$1.65 million $1.75 million
May 5 $0.00215
+47.64%
$2 million $1.67 million
Apr 28 $0.00148
+6.54%
$1.45 million $1.7 million
Apr 21 $0.00139
+28.20%
$1.39 million $1.89 million
Apr 14 $0.00111
-1.25%
$1.09 million $1.8 million
Apr 7 $0.00116
+17.30%
$1.12 million $1.57 million
Mar 31 $0.00111
+8.77%
$988,964 $1.75 million
Mar 24 $0.00104
-13.62%
$1.02 million $1.83 million
Mar 17 $0.00115
-1.19%
$1.2 million $1.75 million
Mar 10 $0.00107
-7.12%
$1.16 million $1.6 million
Mar 3 $0.00132
-18.47%
$1.15 million $1.73 million
Feb 24 $0.00163
-17.19%
$1.63 million $2.12 million
Feb 17 $0.00193
-14.61%
$1.96 million $1.74 million
Feb 10 $0.00234
+26.25%
$2.26 million $1.73 million
Feb 3 $0.00193
-7.57%
$1.86 million $1.73 million
Jan 27 $0.00209
-20.59%
$2.09 million $2.02 million
Jan 20 $0.0026
-16.60%
$2.65 million $1.96 million
Jan 13 $0.00303
+0.70%
$3.12 million $1.79 million
Jan 6 $0.00285
-30.30%
$3 million $1.82 million
Dec 30 $0.00444
+0.51%
$4.08 million $1.82 million
Dec 23 $0.00477
-3.66%
$4.42 million $1.88 million
Dec 16 $0.00526
-24.29%
$4.95 million $2.01 million
Dec 9 $0.00647
-29.21%
$6.95 million $2.13 million
Dec 2 $0.00989
+30.35%
$9.15 million $2.16 million
Nov 25 $0.00759
-0.55%
$7.59 million $3.51 million
Nov 18 $0.00789
+28.45%
$7.63 million $3.25 million
Nov 11 $0.00643
-9.83%
$6.15 million $2.33 million
Nov 4 $0.00748
+43.12%
$7.15 million $2.23 million
Oct 28 $0.00523
-3.67%
$5.13 million $2.45 million
Oct 21 $0.00564
-32.01%
$5.33 million $2.27 million
Oct 14 $0.0083
+13.04%
$8.13 million $2.67 million
Oct 7 $0.00713
-1.34%
$7.2 million $2.52 million
Sep 30 $0.00655
-8.42%
$7.08 million $2.5 million
Sep 23 $0.00699
-13.90%
$7.01 million $2.96 million
Sep 16 $0.00876
+40.18%
$7.96 million $4.89 million
Sep 9 $0.0062
+7.36%
$6.12 million $2.64 million
Sep 2 $0.00565
-0.33%
$5.66 million $2.34 million
Aug 26 $0.00567
-19.17%
$5.56 million $2.69 million
Aug 19 $0.00695
+4.70%
$6.87 million $2.99 million
Aug 12 $0.00647
+27.01%
$6.51 million $2.91 million