Hemule Historical Data

HEMULE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00327
-3.25%
$2.87 million $296,160
Aug 14, 2025 $0.00339
-5.19%
$2.97 million $302,404
Aug 13, 2025 $0.00361
+14.59%
$3.17 million $296,739
Aug 12, 2025 $0.00316
+6.69%
$2.77 million $283,211
Aug 11, 2025 $0.00297
-1.34%
$2.61 million $308,334
Aug 10, 2025 $0.00301
+1.20%
$2.64 million $266,222
Aug 9, 2025 $0.00296
+7.44%
$2.59 million $295,755
Aug 8, 2025 $0.00276
+3.89%
$2.41 million $291,172
Aug 7, 2025 $0.00265
+6.63%
$2.32 million $272,074
Aug 6, 2025 $0.00249
+2.01%
$2.18 million $288,319
Aug 5, 2025 $0.00243
-3.53%
$2.13 million $303,774
Aug 4, 2025 $0.00251
+6.94%
$2.2 million $247,440
Aug 3, 2025 $0.00235
+4.45%
$2.05 million $276,743
Aug 2, 2025 $0.00226
-1.61%
$1.98 million $278,461
Aug 1, 2025 $0.00229
-15.94%
$2.02 million $323,232
Jul 31, 2025 $0.00273
-3.71%
$2.4 million $262,957
Jul 30, 2025 $0.00284
+2.27%
$2.49 million $263,519
Jul 29, 2025 $0.00276
+0.80%
$2.43 million $262,406
Jul 28, 2025 $0.00275
-0.97%
$2.42 million $286,537
Jul 27, 2025 $0.00277
+2.93%
$2.44 million $274,523
Jul 26, 2025 $0.0027
-2.07%
$2.35 million $289,569
Jul 25, 2025 $0.00275
+1.40%
$2.4 million $263,409
Jul 24, 2025 $0.00271
+5.41%
$2.36 million $288,478
Jul 23, 2025 $0.00255
-0.89%
$2.23 million $271,836
Jul 22, 2025 $0.00257
-4.11%
$2.24 million $231,776
Jul 21, 2025 $0.00269
-2.29%
$2.34 million $288,135
Jul 20, 2025 $0.00274
+20.08%
$2.39 million $253,162
Jul 19, 2025 $0.00229
+2.64%
$2 million $258,696
Jul 18, 2025 $0.00223
-0.22%
$1.95 million $241,801
Jul 17, 2025 $0.00224
+3.12%
$1.96 million $290,974
Jul 16, 2025 $0.00219
+8.96%
$1.91 million $275,369
Jul 15, 2025 $0.002
-2.54%
$1.74 million $247,693
Jul 14, 2025 $0.00205
+7.20%
$1.79 million $273,286
Jul 13, 2025 $0.0019
+0.85%
$1.66 million $295,583
Jul 12, 2025 $0.00188
+5.44%
$1.62 million $277,170
Jul 11, 2025 $0.00178
+20.19%
$1.53 million $287,504
Jul 10, 2025 $0.00148
+2.77%
$1.27 million $290,915
Jul 9, 2025 $0.00144
+4.58%
$1.24 million $263,801
Jul 8, 2025 $0.00138
+7.87%
$1.19 million $252,136
Jul 7, 2025 $0.00128
-0.31%
$1.1 million $290,093
Jul 6, 2025 $0.00129
+1.65%
$1.11 million $291,772
Jul 5, 2025 $0.00127
+0.01%
$1.09 million $295,704
Jul 4, 2025 $0.00126
-6.04%
$1.09 million $300,358
Jul 3, 2025 $0.00134
+5.69%
$1.16 million $282,278
Jul 2, 2025 $0.00128
+4.58%
$1.1 million $248,009
Jul 1, 2025 $0.00121
-4.56%
$1.05 million $284,909
Jun 30, 2025 $0.00127
-0.69%
$1.09 million $261,083
Jun 29, 2025 $0.00128
-0.24%
$1.1 million $200,815
Jun 28, 2025 $0.00128
-0.55%
$1.1 million $253,542
Jun 27, 2025 $0.00129
+1.50%
$1.11 million $289,706