Hemule Historical Data

HEMULE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0015
-2.50%
$ 1.32 million $ 336,177
Jun 13, 2025 $ 0.00153
-5.24%
$ 1.35 million $ 373,783
Jun 12, 2025 $ 0.00159
-3.48%
$ 1.4 million $ 308,205
Jun 11, 2025 $ 0.00165
+11.99%
$ 1.45 million $ 436,084
Jun 10, 2025 $ 0.00148
+5.37%
$ 1.3 million $ 384,728
Jun 9, 2025 $ 0.0014
+6.94%
$ 1.23 million $ 301,360
Jun 8, 2025 $ 0.00131
-0.30%
$ 1.15 million $ 268,921
Jun 7, 2025 $ 0.00131
+1.32%
$ 1.16 million $ 277,592
Jun 6, 2025 $ 0.0013
+1.64%
$ 1.14 million $ 243,729
Jun 5, 2025 $ 0.00128
-13.07%
$ 1.12 million $ 277,780
Jun 4, 2025 $ 0.00147
-0.22%
$ 1.29 million $ 307,632
Jun 3, 2025 $ 0.00147
-0.94%
$ 1.29 million $ 233,578
Jun 2, 2025 $ 0.00148
+2.27%
$ 1.31 million $ 265,845
Jun 1, 2025 $ 0.00145
-1.36%
$ 1.28 million $ 288,460
May 31, 2025 $ 0.00147
+0.89%
$ 1.3 million $ 259,247
May 30, 2025 $ 0.00146
-13.87%
$ 1.28 million $ 288,164
May 29, 2025 $ 0.00169
-2.29%
$ 1.49 million $ 286,448
May 28, 2025 $ 0.00173
-0.54%
$ 1.53 million $ 318,140
May 27, 2025 $ 0.00174
+4.01%
$ 1.53 million $ 270,448
May 26, 2025 $ 0.00168
+0.96%
$ 1.47 million $ 252,441
May 25, 2025 $ 0.00166
-4.60%
$ 1.46 million $ 274,754
May 24, 2025 $ 0.00174
-2.52%
$ 1.53 million $ 320,277
May 23, 2025 $ 0.00178
-6.98%
$ 1.57 million $ 264,305
May 22, 2025 $ 0.00192
+9.84%
$ 1.92 million $ 251,240
May 21, 2025 $ 0.00175
+2.10%
$ 1.75 million $ 290,412
May 20, 2025 $ 0.00171
+2.39%
$ 1.71 million $ 246,295
May 19, 2025 $ 0.00167
+1.34%
$ 1.67 million $ 287,694
May 18, 2025 $ 0.00165
+0.30%
$ 1.65 million $ 246,461
May 17, 2025 $ 0.00164
-2.66%
$ 1.64 million $ 309,200
May 16, 2025 $ 0.00169
-0.36%
$ 1.69 million $ 275,260
May 15, 2025 $ 0.0017
-5.28%
$ 1.7 million $ 278,544
May 14, 2025 $ 0.00179
-2.26%
$ 1.79 million $ 302,227
May 13, 2025 $ 0.00184
-0.18%
$ 1.84 million $ 283,061
May 12, 2025 $ 0.00184
-8.07%
$ 1.84 million $ 298,380
May 11, 2025 $ 0.002
-6.91%
$ 2 million $ 233,167
May 10, 2025 $ 0.00215
+11.20%
$ 2.15 million $ 278,751
May 9, 2025 $ 0.00193
+9.29%
$ 1.93 million $ 272,255
May 8, 2025 $ 0.00177
+24.67%
$ 1.77 million $ 274,958
May 7, 2025 $ 0.00142
+0.07%
$ 1.42 million $ 299,231
May 6, 2025 $ 0.00142
-3.15%
$ 1.42 million $ 269,557
May 5, 2025 $ 0.00146
+0.48%
$ 1.46 million $ 278,027
May 4, 2025 $ 0.00145
-1.36%
$ 1.45 million $ 297,317
May 3, 2025 $ 0.00148
+1.50%
$ 1.48 million $ 304,196
May 2, 2025 $ 0.00146
+9.36%
$ 1.46 million $ 299,542
May 1, 2025 $ 0.00134
+0.30%
$ 1.34 million $ 266,517
Apr 30, 2025 $ 0.00133
-4.44%
$ 1.33 million $ 258,325
Apr 29, 2025 $ 0.00139
-0.14%
$ 1.39 million $ 274,510
Apr 28, 2025 $ 0.00139
-0.07%
$ 1.39 million $ 297,956
Apr 27, 2025 $ 0.00139
-2.04%
$ 1.39 million $ 275,507
Apr 26, 2025 $ 0.00142
+1.30%
$ 1.42 million $ 256,265