Hemule Historical Data

HEMULE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00274
-2.00%
$ 2.42 million $ 269,194
Aug 31, 2025 $ 0.00283
+2.05%
$ 2.47 million $ 257,556
Aug 30, 2025 $ 0.00276
-1.04%
$ 2.44 million $ 259,799
Aug 29, 2025 $ 0.00279
-5.14%
$ 2.46 million $ 283,442
Aug 28, 2025 $ 0.00293
-0.17%
$ 2.58 million $ 261,138
Aug 27, 2025 $ 0.00295
-2.70%
$ 2.59 million $ 239,498
Aug 26, 2025 $ 0.00306
+4.91%
$ 2.68 million $ 283,055
Aug 25, 2025 $ 0.00291
-10.89%
$ 2.56 million $ 261,105
Aug 24, 2025 $ 0.00325
-1.40%
$ 2.88 million $ 289,499
Aug 23, 2025 $ 0.00328
+0.37%
$ 2.9 million $ 287,114
Aug 22, 2025 $ 0.00326
+12.85%
$ 2.88 million $ 284,279
Aug 21, 2025 $ 0.00292
-7.53%
$ 2.55 million $ 319,196
Aug 20, 2025 $ 0.00317
+17.49%
$ 2.79 million $ 303,475
Aug 19, 2025 $ 0.00281
-12.17%
$ 2.38 million $ 208,758
Aug 18, 2025 $ 0.0032
-6.60%
$ 2.82 million $ 270,281
Aug 17, 2025 $ 0.00343
+5.02%
$ 3.02 million $ 284,559
Aug 16, 2025 $ 0.00326
-0.13%
$ 2.86 million $ 281,595
Aug 15, 2025 $ 0.00327
-3.25%
$ 2.87 million $ 296,160
Aug 14, 2025 $ 0.00339
-5.19%
$ 2.97 million $ 302,404
Aug 13, 2025 $ 0.00361
+14.59%
$ 3.17 million $ 296,739
Aug 12, 2025 $ 0.00316
+6.69%
$ 2.77 million $ 283,211
Aug 11, 2025 $ 0.00297
-1.34%
$ 2.61 million $ 308,334
Aug 10, 2025 $ 0.00301
+1.20%
$ 2.64 million $ 266,222
Aug 9, 2025 $ 0.00296
+7.44%
$ 2.59 million $ 295,755
Aug 8, 2025 $ 0.00276
+3.89%
$ 2.41 million $ 291,172
Aug 7, 2025 $ 0.00265
+6.63%
$ 2.32 million $ 272,074
Aug 6, 2025 $ 0.00249
+2.01%
$ 2.18 million $ 288,319
Aug 5, 2025 $ 0.00243
-3.53%
$ 2.13 million $ 303,774
Aug 4, 2025 $ 0.00251
+6.94%
$ 2.2 million $ 247,440
Aug 3, 2025 $ 0.00235
+4.45%
$ 2.05 million $ 276,743
Aug 2, 2025 $ 0.00226
-1.61%
$ 1.98 million $ 278,461
Aug 1, 2025 $ 0.00229
-15.94%
$ 2.02 million $ 323,232
Jul 31, 2025 $ 0.00273
-3.71%
$ 2.4 million $ 262,957
Jul 30, 2025 $ 0.00284
+2.27%
$ 2.49 million $ 263,519
Jul 29, 2025 $ 0.00276
+0.80%
$ 2.43 million $ 262,406
Jul 28, 2025 $ 0.00275
-0.97%
$ 2.42 million $ 286,537
Jul 27, 2025 $ 0.00277
+2.93%
$ 2.44 million $ 274,523
Jul 26, 2025 $ 0.0027
-2.07%
$ 2.35 million $ 289,569
Jul 25, 2025 $ 0.00275
+1.40%
$ 2.4 million $ 263,409
Jul 24, 2025 $ 0.00271
+5.41%
$ 2.36 million $ 288,478
Jul 23, 2025 $ 0.00255
-0.89%
$ 2.23 million $ 271,836
Jul 22, 2025 $ 0.00257
-4.11%
$ 2.24 million $ 231,776
Jul 21, 2025 $ 0.00269
-2.29%
$ 2.34 million $ 288,135
Jul 20, 2025 $ 0.00274
+20.08%
$ 2.39 million $ 253,162
Jul 19, 2025 $ 0.00229
+2.64%
$ 2 million $ 258,696
Jul 18, 2025 $ 0.00223
-0.22%
$ 1.95 million $ 241,801
Jul 17, 2025 $ 0.00224
+3.12%
$ 1.96 million $ 290,974
Jul 16, 2025 $ 0.00219
+8.96%
$ 1.91 million $ 275,369
Jul 15, 2025 $ 0.002
-2.54%
$ 1.74 million $ 247,693
Jul 14, 2025 $ 0.00205
+7.20%
$ 1.79 million $ 273,286