Hemule Historical Data

HEMULE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.001
-0.19%
$ 1 million $ 295,991
Apr 3, 2025 $ 0.001
-1.47%
$ 1 million $ 287,009
Apr 2, 2025 $ 0.00102
-4.95%
$ 1.02 million $ 275,896
Apr 1, 2025 $ 0.00107
+5.91%
$ 1.07 million $ 301,125
Mar 31, 2025 $ 0.00102
+0.30%
$ 1.02 million $ 275,104
Mar 30, 2025 $ 0.00102
-2.31%
$ 1.02 million $ 306,613
Mar 29, 2025 $ 0.00104
-4.15%
$ 1.04 million $ 263,011
Mar 28, 2025 $ 0.00108
-6.87%
$ 1.08 million $ 270,242
Mar 27, 2025 $ 0.00116
-2.45%
$ 1.16 million $ 267,299
Mar 26, 2025 $ 0.00119
-3.48%
$ 1.19 million $ 305,359
Mar 25, 2025 $ 0.00124
-12.72%
$ 1.24 million $ 402,187
Mar 24, 2025 $ 0.00142
+17.76%
$ 1.42 million $ 317,473
Mar 23, 2025 $ 0.0012
+4.50%
$ 1.2 million $ 273,571
Mar 22, 2025 $ 0.00115
+0.94%
$ 1.15 million $ 292,378
Mar 21, 2025 $ 0.00114
-9.14%
$ 1.14 million $ 289,095
Mar 20, 2025 $ 0.00125
+3.42%
$ 1.25 million $ 320,776
Mar 19, 2025 $ 0.00121
+5.62%
$ 1.21 million $ 277,329
Mar 18, 2025 $ 0.00115
-2.16%
$ 1.15 million $ 293,271
Mar 17, 2025 $ 0.00117
+0.79%
$ 1.17 million $ 281,095
Mar 16, 2025 $ 0.00116
+8.58%
$ 1.16 million $ 472,132
Mar 15, 2025 $ 0.00107
+5.60%
$ 1.07 million $ 257,127
Mar 14, 2025 $ 0.00104
+5.17%
$ 1.04 million $ 262,235
Mar 13, 2025 $ 0.000985
-5.27%
$ 984,979 $ 282,545
Mar 12, 2025 $ 0.00104
-3.53%
$ 1.04 million $ 278,716
Mar 11, 2025 $ 0.00108
+4.75%
$ 1.08 million $ 276,996
Mar 10, 2025 $ 0.00103
-10.84%
$ 1.03 million $ 246,439
Mar 9, 2025 $ 0.00115
-12.70%
$ 1.15 million $ 293,357
Mar 8, 2025 $ 0.00132
-0.17%
$ 1.32 million $ 267,896
Mar 7, 2025 $ 0.00132
+0.99%
$ 1.32 million $ 316,574
Mar 6, 2025 $ 0.00131
+2.71%
$ 1.31 million $ 245,530
Mar 5, 2025 $ 0.00128
-3.36%
$ 1.28 million $ 311,910
Mar 4, 2025 $ 0.00132
+0.45%
$ 1.32 million $ 287,347
Mar 3, 2025 $ 0.00132
-18.90%
$ 1.32 million $ 304,334
Mar 2, 2025 $ 0.00163
+27.96%
$ 1.63 million $ 283,824
Mar 1, 2025 $ 0.00127
-3.77%
$ 1.27 million $ 288,264
Feb 28, 2025 $ 0.00133
+2.68%
$ 1.33 million $ 262,978
Feb 27, 2025 $ 0.00129
-12.27%
$ 1.29 million $ 297,528
Feb 26, 2025 $ 0.00146
-0.02%
$ 1.46 million $ 342,240
Feb 25, 2025 $ 0.00147
-2.36%
$ 1.47 million $ 306,953
Feb 24, 2025 $ 0.00149
-23.90%
$ 1.49 million $ 335,484
Feb 23, 2025 $ 0.00196
+1.61%
$ 1.96 million $ 268,499
Feb 22, 2025 $ 0.00193
+4.17%
$ 1.93 million $ 283,826
Feb 21, 2025 $ 0.00185
-8.93%
$ 1.85 million $ 298,523
Feb 20, 2025 $ 0.00203
+3.04%
$ 2.03 million $ 309,062
Feb 19, 2025 $ 0.00197
+1.45%
$ 1.97 million $ 292,757
Feb 18, 2025 $ 0.00194
-13.58%
$ 1.94 million $ 254,857
Feb 17, 2025 $ 0.00224
-0.84%
$ 2.24 million $ 304,816
Feb 16, 2025 $ 0.00226
-3.54%
$ 2.26 million $ 274,609
Feb 15, 2025 $ 0.00234
-1.59%
$ 2.34 million $ 290,239
Feb 14, 2025 $ 0.00238
+19.00%
$ 2.38 million $ 298,617