Hemule Historical Data

HEMULE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00131
+2.71%
$ 1.31 million $ 245,530
Mar 5, 2025 $ 0.00128
-3.36%
$ 1.28 million $ 311,910
Mar 4, 2025 $ 0.00132
+0.45%
$ 1.32 million $ 287,347
Mar 3, 2025 $ 0.00132
-18.90%
$ 1.32 million $ 304,334
Mar 2, 2025 $ 0.00163
+27.96%
$ 1.63 million $ 283,824
Mar 1, 2025 $ 0.00127
-3.77%
$ 1.27 million $ 288,264
Feb 28, 2025 $ 0.00133
+2.68%
$ 1.33 million $ 262,978
Feb 27, 2025 $ 0.00129
-12.27%
$ 1.29 million $ 297,528
Feb 26, 2025 $ 0.00146
-0.02%
$ 1.46 million $ 342,240
Feb 25, 2025 $ 0.00147
-2.36%
$ 1.47 million $ 306,953
Feb 24, 2025 $ 0.00149
-23.90%
$ 1.49 million $ 335,484
Feb 23, 2025 $ 0.00196
+1.61%
$ 1.96 million $ 268,499
Feb 22, 2025 $ 0.00193
+4.17%
$ 1.93 million $ 283,826
Feb 21, 2025 $ 0.00185
-8.93%
$ 1.85 million $ 298,523
Feb 20, 2025 $ 0.00203
+3.04%
$ 2.03 million $ 309,062
Feb 19, 2025 $ 0.00197
+1.45%
$ 1.97 million $ 292,757
Feb 18, 2025 $ 0.00194
-13.58%
$ 1.94 million $ 254,857
Feb 17, 2025 $ 0.00224
-0.84%
$ 2.24 million $ 304,816
Feb 16, 2025 $ 0.00226
-3.54%
$ 2.26 million $ 274,609
Feb 15, 2025 $ 0.00234
-1.59%
$ 2.34 million $ 290,239
Feb 14, 2025 $ 0.00238
+19.00%
$ 2.38 million $ 298,617
Feb 13, 2025 $ 0.002
+0.67%
$ 2 million $ 301,892
Feb 12, 2025 $ 0.00198
+6.45%
$ 1.98 million $ 280,181
Feb 11, 2025 $ 0.00186
-1.15%
$ 1.86 million $ 285,987
Feb 10, 2025 $ 0.00188
+1.44%
$ 1.88 million $ 275,023
Feb 9, 2025 $ 0.00186
-4.08%
$ 1.86 million $ 273,830
Feb 8, 2025 $ 0.00193
+1.13%
$ 1.93 million $ 300,040
Feb 7, 2025 $ 0.00191
-4.19%
$ 1.91 million $ 303,526
Feb 6, 2025 $ 0.002
-9.99%
$ 2 million $ 214,855
Feb 5, 2025 $ 0.00222
-1.07%
$ 2.22 million $ 280,080
Feb 4, 2025 $ 0.00224
+7.65%
$ 2.24 million $ 316,541
Feb 3, 2025 $ 0.00208
-0.47%
$ 2.08 million $ 315,920
Feb 2, 2025 $ 0.00209
-15.63%
$ 2.09 million $ 328,642
Feb 1, 2025 $ 0.00248
-4.58%
$ 2.48 million $ 279,516
Jan 31, 2025 $ 0.0026
+3.34%
$ 2.6 million $ 299,613
Jan 30, 2025 $ 0.00252
+4.18%
$ 2.52 million $ 297,777
Jan 29, 2025 $ 0.00243
+6.71%
$ 2.43 million $ 261,893
Jan 28, 2025 $ 0.00228
-10.05%
$ 2.28 million $ 267,079
Jan 27, 2025 $ 0.00254
-3.63%
$ 2.54 million $ 281,507
Jan 26, 2025 $ 0.00265
+1.82%
$ 2.65 million $ 280,737
Jan 25, 2025 $ 0.0026
-5.86%
$ 2.6 million $ 347,472
Jan 24, 2025 $ 0.00277
-5.06%
$ 2.77 million $ 350,702
Jan 23, 2025 $ 0.00291
-5.60%
$ 2.91 million $ 309,104
Jan 22, 2025 $ 0.00308
-4.06%
$ 3.08 million $ 276,018
Jan 21, 2025 $ 0.00321
+6.43%
$ 3.21 million $ 294,822
Jan 20, 2025 $ 0.00301
-3.59%
$ 3.01 million $ 382,011
Jan 19, 2025 $ 0.00312
+3.11%
$ 3.12 million $ 392,875
Jan 18, 2025 $ 0.00303
-11.59%
$ 3.03 million $ 282,071
Jan 17, 2025 $ 0.00343
+9.72%
$ 3.43 million $ 323,989
Jan 16, 2025 $ 0.00313
-2.72%
$ 3.13 million $ 283,769