Hemule Historical Data

HEMULE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00321
+5.49%
$ 3.21 million $ 305,690
Jan 14, 2025 $ 0.00305
-0.61%
$ 3.05 million $ 277,427
Jan 13, 2025 $ 0.00307
+2.24%
$ 3.07 million $ 313,300
Jan 12, 2025 $ 0.003
+5.51%
$ 3 million $ 288,280
Jan 11, 2025 $ 0.00285
-1.39%
$ 2.85 million $ 275,223
Jan 10, 2025 $ 0.00288
+1.27%
$ 2.88 million $ 271,278
Jan 9, 2025 $ 0.00285
-13.69%
$ 2.85 million $ 319,262
Jan 8, 2025 $ 0.0033
-6.63%
$ 3.3 million $ 293,493
Jan 7, 2025 $ 0.00354
-11.29%
$ 3.54 million $ 320,304
Jan 6, 2025 $ 0.00398
-2.57%
$ 3.98 million $ 341,564
Jan 5, 2025 $ 0.00408
-8.08%
$ 4.08 million $ 303,681
Jan 4, 2025 $ 0.00444
+3.91%
$ 4.44 million $ 307,570
Jan 3, 2025 $ 0.00428
+14.31%
$ 4.28 million $ 296,921
Jan 2, 2025 $ 0.00374
-7.18%
$ 3.74 million $ 320,666
Jan 1, 2025 $ 0.00403
+0.54%
$ 4.03 million $ 310,242
Dec 31, 2024 $ 0.00401
-4.58%
$ 4.01 million $ 265,298
Dec 30, 2024 $ 0.0042
-4.97%
$ 4.2 million $ 320,678
Dec 29, 2024 $ 0.00442
-7.29%
$ 4.42 million $ 311,537
Dec 28, 2024 $ 0.00477
+4.80%
$ 4.77 million $ 288,620
Dec 27, 2024 $ 0.00455
-0.18%
$ 4.55 million $ 303,161
Dec 26, 2024 $ 0.00456
-6.85%
$ 4.56 million $ 298,623
Dec 25, 2024 $ 0.00489
+3.72%
$ 4.89 million $ 315,573
Dec 24, 2024 $ 0.00471
-13.26%
$ 4.71 million $ 355,486
Dec 23, 2024 $ 0.00544
+9.89%
$ 5.44 million $ 319,617
Dec 22, 2024 $ 0.00495
-6.03%
$ 4.95 million $ 367,871
Dec 21, 2024 $ 0.00526
+1.96%
$ 5.26 million $ 293,121
Dec 20, 2024 $ 0.00516
-17.96%
$ 5.16 million $ 309,524
Dec 19, 2024 $ 0.00627
+6.84%
$ 6.27 million $ 317,656
Dec 18, 2024 $ 0.00587
-1.12%
$ 5.87 million $ 349,614
Dec 17, 2024 $ 0.00594
-10.34%
$ 5.94 million $ 415,285
Dec 16, 2024 $ 0.00662
-4.77%
$ 6.62 million $ 324,447
Dec 15, 2024 $ 0.00695
+7.39%
$ 6.95 million $ 368,957
Dec 14, 2024 $ 0.00647
-4.84%
$ 6.47 million $ 303,145
Dec 13, 2024 $ 0.0068
-1.07%
$ 6.8 million $ 371,453
Dec 12, 2024 $ 0.00687
-6.75%
$ 6.87 million $ 367,151
Dec 11, 2024 $ 0.00737
+0.21%
$ 7.37 million $ 348,899
Dec 10, 2024 $ 0.00736
-1.31%
$ 7.36 million $ 340,139
Dec 9, 2024 $ 0.00745
-18.50%
$ 7.45 million $ 396,526
Dec 8, 2024 $ 0.00915
-7.57%
$ 9.15 million $ 286,799
Dec 7, 2024 $ 0.00989
+1.28%
$ 9.89 million $ 331,149
Dec 6, 2024 $ 0.00977
+30.08%
$ 9.77 million $ 112,192
Dec 5, 2024 $ 0.00751
-4.45%
$ 7.51 million $ 492,191
Dec 4, 2024 $ 0.00786
+18.19%
$ 7.86 million $ 287,448
Dec 3, 2024 $ 0.00665
-6.20%
$ 6.65 million $ 397,766
Dec 2, 2024 $ 0.00711
-6.39%
$ 7.11 million $ 541,759
Dec 1, 2024 $ 0.00759
-7.97%
$ 7.59 million $ 376,264
Nov 30, 2024 $ 0.00824
+1.59%
$ 8.24 million $ 385,678
Nov 29, 2024 $ 0.00812
-15.32%
$ 8.12 million $ 470,671
Nov 28, 2024 $ 0.00959
-11.38%
$ 9.59 million $ 438,009
Nov 27, 2024 $ 0.0108
+18.08%
$ 10.82 million $ 409,144