Hemule Historical Data

HEMULE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00115
-2.16%
$1.15 million $293,271
Mar 17, 2025 $0.00117
+0.79%
$1.17 million $281,095
Mar 16, 2025 $0.00116
+8.58%
$1.16 million $472,132
Mar 15, 2025 $0.00107
+5.60%
$1.07 million $257,127
Mar 14, 2025 $0.00104
+5.17%
$1.04 million $262,235
Mar 13, 2025 $0.000985
-5.27%
$984,979 $282,545
Mar 12, 2025 $0.00104
-3.53%
$1.04 million $278,716
Mar 11, 2025 $0.00108
+4.75%
$1.08 million $276,996
Mar 10, 2025 $0.00103
-10.84%
$1.03 million $246,439
Mar 9, 2025 $0.00115
-12.70%
$1.15 million $293,357
Mar 8, 2025 $0.00132
-0.17%
$1.32 million $267,896
Mar 7, 2025 $0.00132
+0.99%
$1.32 million $316,574
Mar 6, 2025 $0.00131
+2.71%
$1.31 million $245,530
Mar 5, 2025 $0.00128
-3.36%
$1.28 million $311,910
Mar 4, 2025 $0.00132
+0.45%
$1.32 million $287,347
Mar 3, 2025 $0.00132
-18.90%
$1.32 million $304,334
Mar 2, 2025 $0.00163
+27.96%
$1.63 million $283,824
Mar 1, 2025 $0.00127
-3.77%
$1.27 million $288,264
Feb 28, 2025 $0.00133
+2.68%
$1.33 million $262,978
Feb 27, 2025 $0.00129
-12.27%
$1.29 million $297,528
Feb 26, 2025 $0.00146
-0.02%
$1.46 million $342,240
Feb 25, 2025 $0.00147
-2.36%
$1.47 million $306,953
Feb 24, 2025 $0.00149
-23.90%
$1.49 million $335,484
Feb 23, 2025 $0.00196
+1.61%
$1.96 million $268,499
Feb 22, 2025 $0.00193
+4.17%
$1.93 million $283,826
Feb 21, 2025 $0.00185
-8.93%
$1.85 million $298,523
Feb 20, 2025 $0.00203
+3.04%
$2.03 million $309,062
Feb 19, 2025 $0.00197
+1.45%
$1.97 million $292,757
Feb 18, 2025 $0.00194
-13.58%
$1.94 million $254,857
Feb 17, 2025 $0.00224
-0.84%
$2.24 million $304,816
Feb 16, 2025 $0.00226
-3.54%
$2.26 million $274,609
Feb 15, 2025 $0.00234
-1.59%
$2.34 million $290,239
Feb 14, 2025 $0.00238
+19.00%
$2.38 million $298,617
Feb 13, 2025 $0.002
+0.67%
$2 million $301,892
Feb 12, 2025 $0.00198
+6.45%
$1.98 million $280,181
Feb 11, 2025 $0.00186
-1.15%
$1.86 million $285,987
Feb 10, 2025 $0.00188
+1.44%
$1.88 million $275,023
Feb 9, 2025 $0.00186
-4.08%
$1.86 million $273,830
Feb 8, 2025 $0.00193
+1.13%
$1.93 million $300,040
Feb 7, 2025 $0.00191
-4.19%
$1.91 million $303,526
Feb 6, 2025 $0.002
-9.99%
$2 million $214,855
Feb 5, 2025 $0.00222
-1.07%
$2.22 million $280,080
Feb 4, 2025 $0.00224
+7.65%
$2.24 million $316,541
Feb 3, 2025 $0.00208
-0.47%
$2.08 million $315,920
Feb 2, 2025 $0.00209
-15.63%
$2.09 million $328,642
Feb 1, 2025 $0.00248
-4.58%
$2.48 million $279,516
Jan 31, 2025 $0.0026
+3.34%
$2.6 million $299,613
Jan 30, 2025 $0.00252
+4.18%
$2.52 million $297,777
Jan 29, 2025 $0.00243
+6.71%
$2.43 million $261,893
Jan 28, 2025 $0.00228
-10.05%
$2.28 million $267,079