Hemule Historical Data

HEMULE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.002
+0.67%
$ 2 million $ 301,892
Feb 12, 2025 $ 0.00198
+6.45%
$ 1.98 million $ 280,181
Feb 11, 2025 $ 0.00186
-1.15%
$ 1.86 million $ 285,987
Feb 10, 2025 $ 0.00188
+1.44%
$ 1.88 million $ 275,023
Feb 9, 2025 $ 0.00186
-4.08%
$ 1.86 million $ 273,830
Feb 8, 2025 $ 0.00193
+1.13%
$ 1.93 million $ 300,040
Feb 7, 2025 $ 0.00191
-4.19%
$ 1.91 million $ 303,526
Feb 6, 2025 $ 0.002
-9.99%
$ 2 million $ 214,855
Feb 5, 2025 $ 0.00222
-1.07%
$ 2.22 million $ 280,080
Feb 4, 2025 $ 0.00224
+7.65%
$ 2.24 million $ 316,541
Feb 3, 2025 $ 0.00208
-0.47%
$ 2.08 million $ 315,920
Feb 2, 2025 $ 0.00209
-15.63%
$ 2.09 million $ 328,642
Feb 1, 2025 $ 0.00248
-4.58%
$ 2.48 million $ 279,516
Jan 31, 2025 $ 0.0026
+3.34%
$ 2.6 million $ 299,613
Jan 30, 2025 $ 0.00252
+4.18%
$ 2.52 million $ 297,777
Jan 29, 2025 $ 0.00243
+6.71%
$ 2.43 million $ 261,893
Jan 28, 2025 $ 0.00228
-10.05%
$ 2.28 million $ 267,079
Jan 27, 2025 $ 0.00254
-3.63%
$ 2.54 million $ 281,507
Jan 26, 2025 $ 0.00265
+1.82%
$ 2.65 million $ 280,737
Jan 25, 2025 $ 0.0026
-5.86%
$ 2.6 million $ 347,472
Jan 24, 2025 $ 0.00277
-5.06%
$ 2.77 million $ 350,702
Jan 23, 2025 $ 0.00291
-5.60%
$ 2.91 million $ 309,104
Jan 22, 2025 $ 0.00308
-4.06%
$ 3.08 million $ 276,018
Jan 21, 2025 $ 0.00321
+6.43%
$ 3.21 million $ 294,822
Jan 20, 2025 $ 0.00301
-3.59%
$ 3.01 million $ 382,011
Jan 19, 2025 $ 0.00312
+3.11%
$ 3.12 million $ 392,875
Jan 18, 2025 $ 0.00303
-11.59%
$ 3.03 million $ 282,071
Jan 17, 2025 $ 0.00343
+9.72%
$ 3.43 million $ 323,989
Jan 16, 2025 $ 0.00313
-2.72%
$ 3.13 million $ 283,769
Jan 15, 2025 $ 0.00321
+5.49%
$ 3.21 million $ 305,690
Jan 14, 2025 $ 0.00305
-0.61%
$ 3.05 million $ 277,427
Jan 13, 2025 $ 0.00307
+2.24%
$ 3.07 million $ 313,300
Jan 12, 2025 $ 0.003
+5.51%
$ 3 million $ 288,280
Jan 11, 2025 $ 0.00285
-1.39%
$ 2.85 million $ 275,223
Jan 10, 2025 $ 0.00288
+1.27%
$ 2.88 million $ 271,278
Jan 9, 2025 $ 0.00285
-13.69%
$ 2.85 million $ 319,262
Jan 8, 2025 $ 0.0033
-6.63%
$ 3.3 million $ 293,493
Jan 7, 2025 $ 0.00354
-11.29%
$ 3.54 million $ 320,304
Jan 6, 2025 $ 0.00398
-2.57%
$ 3.98 million $ 341,564
Jan 5, 2025 $ 0.00408
-8.08%
$ 4.08 million $ 303,681
Jan 4, 2025 $ 0.00444
+3.91%
$ 4.44 million $ 307,570
Jan 3, 2025 $ 0.00428
+14.31%
$ 4.28 million $ 296,921
Jan 2, 2025 $ 0.00374
-7.18%
$ 3.74 million $ 320,666
Jan 1, 2025 $ 0.00403
+0.54%
$ 4.03 million $ 310,242
Dec 31, 2024 $ 0.00401
-4.58%
$ 4.01 million $ 265,298
Dec 30, 2024 $ 0.0042
-4.97%
$ 4.2 million $ 320,678
Dec 29, 2024 $ 0.00442
-7.29%
$ 4.42 million $ 311,537
Dec 28, 2024 $ 0.00477
+4.80%
$ 4.77 million $ 288,620
Dec 27, 2024 $ 0.00455
-0.18%
$ 4.55 million $ 303,161
Dec 26, 2024 $ 0.00456
-6.85%
$ 4.56 million $ 298,623