REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000869
+0.66%
$-- $2
Mar 14, 2020 $0.000864
-7.56%
$-- $2
Mar 13, 2020 $0.000931
+23.53%
$-- $2
Mar 12, 2020 $0.000755
-44.84%
$-- $2
Mar 11, 2020 $0.00137
-2.73%
$-- $3
Mar 10, 2020 $0.00141
-1.22%
$-- $3
Mar 9, 2020 $0.00142
+1.14%
$-- $3
Mar 8, 2020 $0.0014
-15.90%
$-- $3
Mar 7, 2020 $0.00167
-2.73%
$-- $3
Mar 6, 2020 $0.00171
+6.68%
$-- $3
Mar 5, 2020 $0.0016
+1.71%
$-- $3
Mar 4, 2020 $0.00157
+0.05%
$-- $3
Mar 3, 2020 $0.00157
-3.14%
$-- $3
Mar 2, 2020 $0.00162
+5.71%
$-- $3
Mar 1, 2020 $0.00153
-0.09%
$-- $3
Feb 29, 2020 $0.00154
-3.84%
$-- $3
Feb 28, 2020 $0.0016
+0.46%
$-- $3
Feb 27, 2020 $0.00159
+0.45%
$-- $3
Feb 26, 2020 $0.00158
-8.96%
$-- $3
Feb 25, 2020 $0.00174
-94.05%
$-- $3
Feb 24, 2020 $0.0293
-3.10%
$-- $6
Feb 23, 2020 $0.0302
+4.47%
$-- $7
Feb 22, 2020 $0.0289
-1.05%
$-- $6
Feb 21, 2020 $0.0292
+2.84%
$-- $6
Feb 20, 2020 $0.0284
-0.68%
$-- $6
Feb 19, 2020 $0.0286
-7.76%
$-- $6
Feb 18, 2020 $0.031
+5.44%
$-- $7
Feb 17, 2020 $0.0294
+2.28%
$-- $6
Feb 16, 2020 $0.0288
-0.99%
$-- $6
Feb 15, 2020 $0.0291
-7.38%
$-- $6
Feb 14, 2020 $0.0314
+6.25%
$-- $7
Feb 13, 2020 $0.0295
+1.15%
$-- $7
Feb 12, 2020 $0.0292
+12.14%
$-- $6
Feb 11, 2020 $0.0261
+6.01%
$-- $6
Feb 10, 2020 $0.0246
-1.64%
$-- $5
Feb 9, 2020 $0.025
+1.74%
$-- $6
Feb 8, 2020 $0.0246
+0.14%
$-- $5
Feb 7, 2020 $0.0246
+4.59%
$-- $5
Feb 6, 2020 $0.0235
+4.60%
$-- $5
Feb 5, 2020 $0.0225
+8.15%
$-- $5
Feb 4, 2020 $0.0208
-0.45%
$-- $5
Feb 3, 2020 $0.0209
+1.58%
$-- $5
Feb 2, 2020 $0.0206
+3.16%
$-- $5
Feb 1, 2020 $0.02
+1.67%
$-- $4
Jan 31, 2020 $0.0196
-2.69%
$-- $10
Jan 30, 2020 $0.0202
+5.65%
$-- $10
Jan 29, 2020 $0.0191
-1.19%
$-- $10
Jan 28, 2020 $0.0193
+3.40%
$-- $10
Jan 27, 2020 $0.0187
+1.85%
$-- $9
Jan 26, 2020 $0.0183
+3.67%
$-- $9