REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000869
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.000864
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.000931
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.000755
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.00137
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.00141
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.00142
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.0014
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.00167
-2.73%
$ -- $ 3
Mar 6, 2020 $ 0.00171
+6.68%
$ -- $ 3
Mar 5, 2020 $ 0.0016
+1.71%
$ -- $ 3
Mar 4, 2020 $ 0.00157
+0.05%
$ -- $ 3
Mar 3, 2020 $ 0.00157
-3.14%
$ -- $ 3
Mar 2, 2020 $ 0.00162
+5.71%
$ -- $ 3
Mar 1, 2020 $ 0.00153
-0.09%
$ -- $ 3
Feb 29, 2020 $ 0.00154
-3.84%
$ -- $ 3
Feb 28, 2020 $ 0.0016
+0.46%
$ -- $ 3
Feb 27, 2020 $ 0.00159
+0.45%
$ -- $ 3
Feb 26, 2020 $ 0.00158
-8.96%
$ -- $ 3
Feb 25, 2020 $ 0.00174
-94.05%
$ -- $ 3
Feb 24, 2020 $ 0.0293
-3.10%
$ -- $ 6
Feb 23, 2020 $ 0.0302
+4.47%
$ -- $ 7
Feb 22, 2020 $ 0.0289
-1.05%
$ -- $ 6
Feb 21, 2020 $ 0.0292
+2.84%
$ -- $ 6
Feb 20, 2020 $ 0.0284
-0.68%
$ -- $ 6
Feb 19, 2020 $ 0.0286
-7.76%
$ -- $ 6
Feb 18, 2020 $ 0.031
+5.44%
$ -- $ 7
Feb 17, 2020 $ 0.0294
+2.28%
$ -- $ 6
Feb 16, 2020 $ 0.0288
-0.99%
$ -- $ 6
Feb 15, 2020 $ 0.0291
-7.38%
$ -- $ 6
Feb 14, 2020 $ 0.0314
+6.25%
$ -- $ 7
Feb 13, 2020 $ 0.0295
+1.15%
$ -- $ 7
Feb 12, 2020 $ 0.0292
+12.14%
$ -- $ 6
Feb 11, 2020 $ 0.0261
+6.01%
$ -- $ 6
Feb 10, 2020 $ 0.0246
-1.64%
$ -- $ 5
Feb 9, 2020 $ 0.025
+1.74%
$ -- $ 6
Feb 8, 2020 $ 0.0246
+0.14%
$ -- $ 5
Feb 7, 2020 $ 0.0246
+4.59%
$ -- $ 5
Feb 6, 2020 $ 0.0235
+4.60%
$ -- $ 5
Feb 5, 2020 $ 0.0225
+8.15%
$ -- $ 5
Feb 4, 2020 $ 0.0208
-0.45%
$ -- $ 5
Feb 3, 2020 $ 0.0209
+1.58%
$ -- $ 5
Feb 2, 2020 $ 0.0206
+3.16%
$ -- $ 5
Feb 1, 2020 $ 0.02
+1.67%
$ -- $ 4
Jan 31, 2020 $ 0.0196
-2.69%
$ -- $ 10
Jan 30, 2020 $ 0.0202
+5.65%
$ -- $ 10
Jan 29, 2020 $ 0.0191
-1.19%
$ -- $ 10
Jan 28, 2020 $ 0.0193
+3.40%
$ -- $ 10
Jan 27, 2020 $ 0.0187
+1.85%
$ -- $ 9
Jan 26, 2020 $ 0.0183
+3.67%
$ -- $ 9