Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XerisCoin Historical Data

XERIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0035
+8.86%
$3.43 million $17,185
Aug 7, 2026 $0.00322
+8.89%
$3.15 million $9,139
Aug 6, 2026 $0.00294
-7.26%
$2.88 million $6,848
Aug 5, 2026 $0.00317
+9.79%
$3.11 million $8,715
Aug 4, 2026 $0.00289
-15.65%
$2.84 million $12,217
Aug 3, 2026 $0.00346
+6.53%
$3.39 million $10,188
Aug 2, 2026 $0.00326
+7.49%
$3.2 million $10,291
Aug 1, 2026 $0.00303
+13.56%
$2.97 million $9,905
Jul 31, 2026 $0.00266
+8.22%
$2.61 million $18,787
Jul 30, 2026 $0.00246
-0.73%
$2.41 million $10,040
Jul 29, 2026 $0.00247
-15.45%
$2.42 million $15,195
Jul 28, 2026 $0.00291
+4.84%
$2.85 million $12,021
Jul 27, 2026 $0.00276
-6.86%
$2.71 million $7,607
Jul 26, 2026 $0.00297
+11.32%
$2.91 million $8,610
Jul 25, 2026 $0.00267
-19.93%
$2.62 million $17,172
Jul 24, 2026 $0.00332
+12.01%
$3.26 million $18,162
Jul 23, 2026 $0.003
+7.97%
$2.94 million $6,210
Jul 22, 2026 $0.00276
-0.85%
$2.71 million $11,764
Jul 21, 2026 $0.00278
+1.04%
$2.73 million $11,556
Jul 20, 2026 $0.00275
+17.77%
$2.7 million $7,413
Jul 19, 2026 $0.00234
+1.09%
$2.29 million $5,039
Jul 18, 2026 $0.00231
-6.87%
$2.27 million $6,721
Jul 17, 2026 $0.00247
+11.78%
$2.42 million $6,678
Jul 16, 2026 $0.00217
-12.29%
$2.13 million $8,657
Jul 15, 2026 $0.00251
+23.89%
$2.46 million $11,341
Jul 14, 2026 $0.00196
+1.30%
$1.92 million $5,087
Jul 13, 2026 $0.00193
-8.24%
$1.89 million $3,479
Jul 12, 2026 $0.00209
+2.44%
$2.05 million $2,706
Jul 11, 2026 $0.00207
-6.99%
$2.03 million $6,521
Jul 10, 2026 $0.00223
+1.63%
$2.19 million $10,117
Jul 9, 2026 $0.00214
+24.33%
$2.1 million $7,135
Jul 8, 2026 $0.00172
-7.24%
$1.68 million $5,626
Jul 7, 2026 $0.00189
-0.50%
$1.85 million $10,756
Jul 6, 2026 $0.0019
+0.35%
$1.86 million $9,827
Jul 5, 2026 $0.00187
-5.11%
$1.83 million $5,057
Jul 4, 2026 $0.00197
-4.04%
$1.93 million $21,369
Jul 3, 2026 $0.00205
-18.27%
$2.01 million $14,323
Jul 2, 2026 $0.00251
+11.25%
$2.46 million $13,251
Jul 1, 2026 $0.00217
+13.89%
$2.13 million $8,204
Jun 30, 2026 $0.0019
+4.83%
$1.87 million $9,351
Jun 29, 2026 $0.00181
-1.32%
$1.77 million $10,166
Jun 28, 2026 $0.00182
+7.51%
$1.79 million $35,137
Jun 27, 2026 $0.0017
-2.59%
$1.66 million $14,063
Jun 26, 2026 $0.00174
-3.83%
$1.71 million $5,623
Jun 25, 2026 $0.0018
+10.11%
$1.76 million $11,867
Jun 24, 2026 $0.00164
+0.58%
$1.6 million $9,808
Jun 23, 2026 $0.00166
-1.77%
$1.62 million $8,131
Jun 22, 2026 $0.00169
-4.79%
$1.65 million $5,321
Jun 21, 2026 $0.00176
-7.09%
$1.72 million $3,267
Jun 20, 2026 $0.00189
+2.21%
$1.85 million $11,709