Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XerisCoin Historical Data

XERIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00183
-8.27%
$1.79 million $9,895
Jun 18, 2026 $0.00196
+5.46%
$1.92 million $180,217
Jun 17, 2026 $0.00187
-29.90%
$1.83 million $60,283
Jun 16, 2026 $0.00269
-1.88%
$2.63 million $25,324
Jun 15, 2026 $0.00274
+5.96%
$2.68 million $8,666
Jun 14, 2026 $0.00258
-1.76%
$2.53 million $9,360
Jun 13, 2026 $0.00264
+1.27%
$2.59 million $4,989
Jun 12, 2026 $0.00261
-1.68%
$2.56 million $3,641
Jun 11, 2026 $0.00265
+3.20%
$2.6 million $5,648
Jun 10, 2026 $0.00255
+0.88%
$2.5 million $12,822
Jun 9, 2026 $0.00253
-13.95%
$2.48 million $13,482
Jun 8, 2026 $0.00296
-6.27%
$2.9 million $27,206
Jun 7, 2026 $0.00319
+10.93%
$3.12 million $13,584
Jun 6, 2026 $0.00285
-6.84%
$2.79 million $5,293
Jun 5, 2026 $0.00303
-1.48%
$2.97 million $9,010
Jun 4, 2026 $0.00305
-0.88%
$2.99 million $6,760
Jun 3, 2026 $0.00308
+0.49%
$3.02 million $6,420
Jun 2, 2026 $0.00304
-8.39%
$2.98 million $16,643
Jun 1, 2026 $0.00331
+0.77%
$3.25 million $15,947
May 31, 2026 $0.0032
-4.54%
$3.14 million $14,201
May 30, 2026 $0.00335
+3.65%
$3.28 million $10,168
May 29, 2026 $0.00324
-1.72%
$3.18 million $10,389
May 28, 2026 $0.0033
-3.57%
$3.24 million $18,328
May 27, 2026 $0.00344
-1.59%
$3.37 million $8,359
May 26, 2026 $0.00349
+0.58%
$3.42 million $15,251
May 25, 2026 $0.00347
-2.88%
$3.4 million $25,076
May 24, 2026 $0.00356
+3.88%
$3.49 million $43,741
May 23, 2026 $0.00343
+6.14%
$3.36 million $30,237
May 22, 2026 $0.00323
-10.48%
$3.16 million $14,398
May 21, 2026 $0.00355
+3.45%
$3.48 million $22,603
May 20, 2026 $0.00344
-3.18%
$3.37 million $25,285
May 19, 2026 $0.00356
+1.86%
$3.48 million $14,296
May 18, 2026 $0.00349
+3.08%
$3.42 million $21,081
May 17, 2026 $0.00339
-7.06%
$3.32 million $13,167
May 16, 2026 $0.00364
+6.67%
$3.57 million $19,545
May 15, 2026 $0.00339
-11.03%
$3.32 million $35,351
May 14, 2026 $0.00381
+15.87%
$3.73 million $20,021
May 13, 2026 $0.00329
-9.19%
$3.22 million $27,077
May 12, 2026 $0.00363
-13.84%
$3.55 million $31,850
May 11, 2026 $0.0042
-1.01%
$4.12 million $22,749
May 10, 2026 $0.00425
+3.50%
$4.16 million $19,444
May 9, 2026 $0.0041
+0.06%
$4.02 million $63,818
May 8, 2026 $0.0041
+39.52%
$4.01 million $96,120
May 7, 2026 $0.00294
+9.32%
$2.88 million $12,677
May 6, 2026 $0.00269
+10.45%
$2.63 million $5,885
May 5, 2026 $0.00243
-9.12%
$2.38 million $17,333
May 4, 2026 $0.00268
+14.73%
$2.62 million $26,351
May 3, 2026 $0.00233
+0.06%
$2.28 million $7,131
May 2, 2026 $0.00233
+2.12%
$2.28 million $15,891
May 1, 2026 $0.00227
-5.11%
$2.22 million $13,307