Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XerisCoin Historical Data

XERIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0035
+8.86%
$3.43 million $17,185
Aug 7, 2026 $0.00322
+8.89%
$3.15 million $9,139
Aug 6, 2026 $0.00294
-7.26%
$2.88 million $6,848
Aug 5, 2026 $0.00317
+9.79%
$3.11 million $8,715
Aug 4, 2026 $0.00289
-15.65%
$2.84 million $12,217
Aug 3, 2026 $0.00346
+6.53%
$3.39 million $10,188
Aug 2, 2026 $0.00326
+7.49%
$3.2 million $10,291
Aug 1, 2026 $0.00303
+13.56%
$2.97 million $9,905
Jul 31, 2026 $0.00266
+8.22%
$2.61 million $18,787
Jul 30, 2026 $0.00246
-0.73%
$2.41 million $10,040
Jul 29, 2026 $0.00247
-15.45%
$2.42 million $15,195
Jul 28, 2026 $0.00291
+4.84%
$2.85 million $12,021
Jul 27, 2026 $0.00276
-6.86%
$2.71 million $7,607
Jul 26, 2026 $0.00297
+11.32%
$2.91 million $8,610
Jul 25, 2026 $0.00267
-19.93%
$2.62 million $17,172
Jul 24, 2026 $0.00332
+12.01%
$3.26 million $18,162
Jul 23, 2026 $0.003
+7.97%
$2.94 million $6,210
Jul 22, 2026 $0.00276
-0.85%
$2.71 million $11,764
Jul 21, 2026 $0.00278
+1.04%
$2.73 million $11,556
Jul 20, 2026 $0.00275
+17.77%
$2.7 million $7,413
Jul 19, 2026 $0.00234
+1.09%
$2.29 million $5,039
Jul 18, 2026 $0.00231
-6.87%
$2.27 million $6,721
Jul 17, 2026 $0.00247
+11.78%
$2.42 million $6,678
Jul 16, 2026 $0.00217
-12.29%
$2.13 million $8,657
Jul 15, 2026 $0.00251
+23.89%
$2.46 million $11,341
Jul 14, 2026 $0.00196
+1.30%
$1.92 million $5,087
Jul 13, 2026 $0.00193
-8.24%
$1.89 million $3,479
Jul 12, 2026 $0.00209
+2.44%
$2.05 million $2,706
Jul 11, 2026 $0.00207
-6.99%
$2.03 million $6,521
Jul 10, 2026 $0.00223
+1.63%
$2.19 million $10,117
Jul 9, 2026 $0.00214
+24.33%
$2.1 million $7,135
Jul 8, 2026 $0.00172
-7.24%
$1.68 million $5,626
Jul 7, 2026 $0.00189
-0.50%
$1.85 million $10,756
Jul 6, 2026 $0.0019
+0.35%
$1.86 million $9,827
Jul 5, 2026 $0.00187
-5.11%
$1.83 million $5,057
Jul 4, 2026 $0.00197
-4.04%
$1.93 million $21,369
Jul 3, 2026 $0.00205
-18.27%
$2.01 million $14,323
Jul 2, 2026 $0.00251
+11.25%
$2.46 million $13,251
Jul 1, 2026 $0.00217
+13.89%
$2.13 million $8,204
Jun 30, 2026 $0.0019
+4.83%
$1.87 million $9,351
Jun 29, 2026 $0.00181
-1.32%
$1.77 million $10,166
Jun 28, 2026 $0.00182
+7.51%
$1.79 million $35,137
Jun 27, 2026 $0.0017
-2.59%
$1.66 million $14,063
Jun 26, 2026 $0.00174
-3.83%
$1.71 million $5,623
Jun 25, 2026 $0.0018
+10.11%
$1.76 million $11,867
Jun 24, 2026 $0.00164
+0.58%
$1.6 million $9,808
Jun 23, 2026 $0.00166
-1.77%
$1.62 million $8,131
Jun 22, 2026 $0.00169
-4.79%
$1.65 million $5,321
Jun 21, 2026 $0.00176
-7.09%
$1.72 million $3,267
Jun 20, 2026 $0.00189
+2.21%
$1.85 million $11,709