Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XerisCoin Historical Data

XERIS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:22 PM $0.00324
+0.31%
$3.18 million $12,543
4:14 PM $0.00324
-0.01%
$3.17 million $12,516
4:13 PM $0.00324
+0.00%
$3.17 million $12,523
3:56 PM $0.00324
+0.00%
$3.18 million $12,747
3:54 PM $0.00324
+0.00%
$3.18 million $12,740
3:53 PM $0.00324
+0.00%
$3.18 million $12,680
3:47 PM $0.00323
+0.00%
$3.17 million $13,255
3:42 PM $0.00323
+0.00%
$3.17 million $13,254
3:41 PM $0.00323
+0.00%
$3.17 million $13,254
3:37 PM $0.00323
+0.00%
$3.16 million $13,207
3:34 PM $0.00323
+0.00%
$3.16 million $13,104
3:30 PM $0.00322
+0.00%
$3.16 million $12,879
3:28 PM $0.00322
+0.00%
$3.15 million $12,786
3:14 PM $0.00321
+0.00%
$3.15 million $13,245
3:11 PM $0.00321
+0.00%
$3.15 million $13,165
2:56 PM $0.00321
+0.00%
$3.15 million $13,160
2:54 PM $0.00321
+0.00%
$3.15 million $13,159
2:52 PM $0.00321
+0.00%
$3.15 million $13,096
2:43 PM $0.00321
-0.17%
$3.14 million $12,930
2:35 PM $0.00321
+0.00%
$3.14 million $12,837
2:25 PM $0.00321
+0.00%
$3.14 million $12,904
2:24 PM $0.00321
+0.00%
$3.14 million $12,893
2:15 PM $0.00321
+0.00%
$3.15 million $12,811
2:14 PM $0.00321
+0.00%
$3.15 million $12,810
1:51 PM $0.00321
+0.00%
$3.14 million $12,787
1:38 PM $0.00321
+0.00%
$3.14 million $12,863
1:27 PM $0.00321
+0.00%
$3.14 million $12,862
1:26 PM $0.00321
+0.00%
$3.14 million $12,863
1:25 PM $0.00321
+0.00%
$3.14 million $12,868
1:24 PM $0.00321
+0.00%
$3.14 million $12,869
1:09 PM $0.00322
+0.00%
$3.16 million $12,920
12:50 PM $0.00322
+0.00%
$3.15 million $12,932
12:47 PM $0.00322
+0.00%
$3.15 million $12,927
12:30 PM $0.00322
+0.00%
$3.16 million $14,609
12:29 PM $0.00322
+0.00%
$3.16 million $14,597
12:04 PM $0.00323
+0.00%
$3.16 million $14,531
12:00 PM $0.00323
+0.00%
$3.16 million $14,540
11:55 AM $0.00323
+0.00%
$3.17 million $14,549
11:51 AM $0.00323
+0.00%
$3.17 million $14,544
11:19 AM $0.00321
+0.00%
$3.14 million $14,419
11:18 AM $0.00321
+0.00%
$3.14 million $14,409
11:03 AM $0.0032
+0.00%
$3.14 million $14,667
10:55 AM $0.0032
+0.00%
$3.14 million $14,663
10:32 AM $0.0032
+0.00%
$3.14 million $14,629
10:31 AM $0.0032
-0.02%
$3.14 million $14,605
10:30 AM $0.0032
+0.00%
$3.14 million $14,596
10:27 AM $0.00319
+0.00%
$3.13 million $14,515
10:23 AM $0.00332
+0.00%
$3.26 million $12,852
10:10 AM $0.00331
+0.00%
$3.25 million $12,812
10:09 AM $0.00331
+0.00%
$3.25 million $12,809