XerisCoin Historical Data

XERIS Page 2
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00287
+0.00%
$ 2.83 million $ 10,799
6:53 PM $ 0.00289
+0.00%
$ 2.83 million $ 10,621
6:49 PM $ 0.00291
+0.00%
$ 2.86 million $ 10,418
6:43 PM $ 0.00292
+0.00%
$ 2.86 million $ 10,411
6:27 PM $ 0.00292
+0.00%
$ 2.86 million $ 10,390
6:19 PM $ 0.00295
+0.00%
$ 2.89 million $ 10,107
6:18 PM $ 0.00295
+0.00%
$ 2.89 million $ 10,083
6:16 PM $ 0.00296
+0.00%
$ 2.89 million $ 9,984
6:10 PM $ 0.00288
+0.00%
$ 2.82 million $ 9,618
6:09 PM $ 0.00288
+0.00%
$ 2.82 million $ 9,618
6:08 PM $ 0.00278
+0.00%
$ 2.82 million $ 9,276
6:06 PM $ 0.00266
+0.00%
$ 2.82 million $ 8,652
6:05 PM $ 0.00265
+0.00%
$ 2.82 million $ 8,385
6:04 PM $ 0.00263
+0.00%
$ 2.57 million $ 8,055
5:47 PM $ 0.00263
+0.00%
$ 2.57 million $ 8,039
5:41 PM $ 0.00263
+0.00%
$ 2.58 million $ 8,022
5:38 PM $ 0.00263
+0.00%
$ 2.58 million $ 7,998
5:28 PM $ 0.00261
+0.00%
$ 2.56 million $ 7,943
5:23 PM $ 0.00261
+0.00%
$ 2.56 million $ 7,919
5:14 PM $ 0.00262
+0.00%
$ 2.57 million $ 7,836
4:54 PM $ 0.00262
+0.00%
$ 2.57 million $ 7,827
4:33 PM $ 0.00262
+0.00%
$ 2.57 million $ 8,266
3:55 PM $ 0.00259
+0.00%
$ 2.54 million $ 9,167
3:45 PM $ 0.00261
+0.00%
$ 2.54 million $ 8,892
3:27 PM $ 0.00259
+0.00%
$ 2.54 million $ 8,618
3:15 PM $ 0.00252
+0.00%
$ 2.47 million $ 8,402
3:14 PM $ 0.00252
+0.00%
$ 2.47 million $ 8,396
2:45 PM $ 0.00252
+0.04%
$ 2.47 million $ 8,349
2:27 PM $ 0.00252
+0.00%
$ 2.47 million $ 8,370
2:22 PM $ 0.00253
+0.00%
$ 2.48 million $ 8,365
2:12 PM $ 0.00253
+0.00%
$ 2.48 million $ 8,318
2:10 PM $ 0.00252
+0.00%
$ 2.48 million $ 8,296
2:07 PM $ 0.00252
+0.00%
$ 2.47 million $ 8,211
2:06 PM $ 0.00252
-0.03%
$ 2.47 million $ 8,198
1:57 PM $ 0.00253
+0.09%
$ 2.48 million $ 8,192
1:56 PM $ 0.00252
+0.00%
$ 2.48 million $ 8,177
1:47 PM $ 0.00256
+0.00%
$ 2.51 million $ 7,785
1:44 PM $ 0.00256
+0.00%
$ 2.51 million $ 8,537
1:30 PM $ 0.00258
+0.00%
$ 2.53 million $ 8,106
1:29 PM $ 0.00258
+0.01%
$ 2.53 million $ 8,102
1:25 PM $ 0.00259
+0.00%
$ 2.53 million $ 8,092
12:07 PM $ 0.0026
+0.00%
$ 2.55 million $ 9,005
11:51 AM $ 0.00259
+0.00%
$ 2.54 million $ 8,967
11:37 AM $ 0.00259
+0.00%
$ 2.54 million $ 9,012
11:36 AM $ 0.0026
+0.00%
$ 2.54 million $ 8,821
11:34 AM $ 0.00265
+0.00%
$ 2.6 million $ 8,282
11:15 AM $ 0.00267
+0.00%
$ 2.64 million $ 7,993
11:08 AM $ 0.00269
+0.00%
$ 2.64 million $ 8,205
10:39 AM $ 0.00269
+0.00%
$ 2.63 million $ 8,528
10:35 AM $ 0.00269
+0.00%
$ 2.63 million $ 8,469