XerisCoin Historical Data

XERIS Page 2
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00283
+0.00%
$ 2.71 million $ 9,117
4:13 AM $ 0.00282
+0.00%
$ 2.77 million $ 8,106
3:52 AM $ 0.00283
+0.00%
$ 2.77 million $ 8,004
3:19 AM $ 0.00282
+0.00%
$ 2.76 million $ 8,768
2:52 AM $ 0.00282
+0.00%
$ 2.77 million $ 8,594
2:47 AM $ 0.00283
+0.00%
$ 2.77 million $ 8,569
2:42 AM $ 0.00283
+0.08%
$ 2.77 million $ 8,787
2:40 AM $ 0.00282
+0.00%
$ 2.77 million $ 8,786
2:09 AM $ 0.00285
+0.00%
$ 2.79 million $ 10,421
1:52 AM $ 0.00283
+0.00%
$ 2.77 million $ 10,246
1:31 AM $ 0.00281
+0.00%
$ 2.76 million $ 10,172
12:54 AM $ 0.00281
+0.00%
$ 2.75 million $ 9,801
12:16 AM $ 0.00281
+0.00%
$ 2.75 million $ 9,632
12:09 AM $ 0.00282
+0.00%
$ 2.77 million $ 9,628
11:57 PM $ 0.00283
+0.00%
$ 2.77 million $ 9,505
11:54 PM $ 0.00283
+0.00%
$ 2.77 million $ 9,463
11:50 PM $ 0.00284
+0.00%
$ 2.77 million $ 9,410
11:46 PM $ 0.00285
+0.00%
$ 2.79 million $ 9,276
11:35 PM $ 0.00287
-0.25%
$ 2.86 million $ 8,927
11:31 PM $ 0.00292
+0.00%
$ 2.86 million $ 8,405
11:30 PM $ 0.00292
+0.00%
$ 2.86 million $ 8,405
11:25 PM $ 0.00294
+0.00%
$ 2.89 million $ 8,367
11:23 PM $ 0.00295
+0.00%
$ 2.89 million $ 8,231
11:05 PM $ 0.00295
+0.00%
$ 2.92 million $ 8,238
11:04 PM $ 0.00298
+0.00%
$ 2.92 million $ 8,214
10:32 PM $ 0.00296
+0.00%
$ 2.9 million $ 8,226
10:20 PM $ 0.00296
+0.00%
$ 2.88 million $ 8,171
10:19 PM $ 0.00294
+0.00%
$ 2.88 million $ 8,171
10:15 PM $ 0.00295
+0.00%
$ 2.88 million $ 8,049
10:12 PM $ 0.0029
+0.00%
$ 2.84 million $ 7,945
9:24 PM $ 0.00291
+0.00%
$ 2.85 million $ 7,563
9:21 PM $ 0.00289
+0.00%
$ 2.85 million $ 7,474
9:06 PM $ 0.0029
+0.00%
$ 2.84 million $ 7,516
8:41 PM $ 0.0029
+0.00%
$ 2.84 million $ 8,343
8:28 PM $ 0.00287
+0.00%
$ 2.81 million $ 8,386
8:10 PM $ 0.00284
+0.00%
$ 2.77 million $ 8,042
7:59 PM $ 0.00283
+0.00%
$ 2.77 million $ 8,034
7:44 PM $ 0.00282
+0.00%
$ 2.77 million $ 7,958
7:37 PM $ 0.00281
+0.00%
$ 2.75 million $ 7,959
7:35 PM $ 0.00281
+0.00%
$ 2.75 million $ 7,665
7:26 PM $ 0.00278
+0.00%
$ 2.72 million $ 7,650
7:18 PM $ 0.00278
+0.00%
$ 2.73 million $ 7,100
7:14 PM $ 0.00279
+0.00%
$ 2.73 million $ 7,099
6:16 PM $ 0.00279
+0.00%
$ 2.74 million $ 7,127
5:55 PM $ 0.00279
+0.00%
$ 2.73 million $ 7,139
5:38 PM $ 0.00279
+0.00%
$ 2.73 million $ 7,123
5:36 PM $ 0.00279
+0.00%
$ 2.73 million $ 6,989
5:21 PM $ 0.0028
+0.00%
$ 2.74 million $ 6,890
5:20 PM $ 0.0028
+0.00%
$ 2.74 million $ 6,890
5:18 PM $ 0.0028
+0.00%
$ 2.74 million $ 6,837