XerisCoin Historical Data

XERIS Page 2
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00326
+0.00%
$ 3.2 million $ 4,815
2:30 PM $ 0.00329
+0.00%
$ 3.23 million $ 4,788
2:11 PM $ 0.0033
+0.00%
$ 3.23 million $ 4,810
1:27 PM $ 0.0033
+0.00%
$ 3.24 million $ 5,004
10:42 AM $ 0.00329
+0.00%
$ 3.22 million $ 5,466
10:39 AM $ 0.00328
+0.00%
$ 3.22 million $ 5,464
10:38 AM $ 0.00328
+0.00%
$ 3.22 million $ 5,373
10:37 AM $ 0.00328
+0.00%
$ 3.22 million $ 5,337
10:17 AM $ 0.00329
+0.00%
$ 3.22 million $ 5,399
9:42 AM $ 0.00328
+0.00%
$ 3.22 million $ 6,749
9:26 AM $ 0.00328
+0.00%
$ 3.22 million $ 6,704
9:23 AM $ 0.00328
+0.00%
$ 3.21 million $ 6,701
9:10 AM $ 0.00328
+0.00%
$ 3.21 million $ 7,764
9:05 AM $ 0.00328
+0.00%
$ 3.21 million $ 7,765
9:04 AM $ 0.00328
+0.00%
$ 3.21 million $ 7,778
Download