Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XerisCoin Historical Data

XERIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.00232
-21.46%
$2.27 million $59,818
Mar 8, 2026 $0.00295
+10.39%
$2.89 million $13,792
Mar 7, 2026 $0.00267
-18.82%
$2.62 million $24,168
Mar 6, 2026 $0.00329
+11.89%
$3.22 million $30,550
Mar 5, 2026 $0.00294
+3.35%
$2.88 million $16,091
Mar 4, 2026 $0.00285
-18.30%
$2.79 million $38,932
Mar 3, 2026 $0.00348
+51.89%
$3.41 million $23,821
Mar 2, 2026 $0.00229
+6.55%
$2.25 million $17,485
Mar 1, 2026 $0.00218
-5.33%
$2.13 million $16,392
Feb 28, 2026 $0.0023
+19.62%
$2.25 million $91,832
Feb 27, 2026 $0.0024
-10.42%
$2.35 million $70,804
Feb 26, 2026 $0.00302
-4.78%
$-- $13,271
Feb 25, 2026 $0.00316
-0.03%
$3.09 million $36,856
Feb 24, 2026 $0.00315
-2.81%
$3.09 million $15,214
Feb 23, 2026 $0.00327
+9.22%
$3.2 million $50,783
Feb 22, 2026 $0.00299
-16.68%
$2.93 million $47,198
Download