Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XerisCoin Historical Data

XERIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00239
+3.44%
$2.34 million $4,419
Apr 29, 2026 $0.00231
-5.35%
$2.26 million $11,526
Apr 28, 2026 $0.00243
+4.02%
$2.38 million $13,852
Apr 27, 2026 $0.00239
-8.28%
$2.34 million $14,226
Apr 26, 2026 $0.0026
+1.19%
$2.55 million $6,440
Apr 25, 2026 $0.00257
+0.88%
$2.52 million $7,356
Apr 24, 2026 $0.00252
-3.06%
$2.47 million $10,283
Apr 23, 2026 $0.00257
+7.14%
$2.52 million $10,526
Apr 22, 2026 $0.0024
-3.24%
$2.36 million $7,684
Apr 21, 2026 $0.00247
+2.94%
$2.43 million $8,281
Apr 20, 2026 $0.0024
+2.66%
$2.35 million $16,133
Apr 19, 2026 $0.00235
-4.66%
$2.3 million $11,289
Apr 18, 2026 $0.0024
+1.78%
$2.36 million $13,432
Apr 17, 2026 $0.00237
-0.53%
$2.32 million $14,734
Apr 16, 2026 $0.00239
+3.46%
$2.34 million $15,630
Apr 15, 2026 $0.00231
-4.58%
$2.26 million $9,337
Apr 14, 2026 $0.00239
+3.06%
$2.34 million $47,942
Apr 13, 2026 $0.0023
-13.70%
$2.26 million $16,534
Apr 12, 2026 $0.00267
-3.30%
$2.61 million $13,070
Apr 11, 2026 $0.00276
+0.26%
$2.7 million $8,499
Apr 10, 2026 $0.00271
-4.01%
$2.66 million $12,790
Apr 9, 2026 $0.00283
+7.49%
$2.77 million $9,505
Apr 8, 2026 $0.00264
-6.67%
$2.58 million $11,263
Apr 7, 2026 $0.0028
+14.86%
$2.74 million $20,376
Apr 6, 2026 $0.00249
-2.64%
$2.44 million $8,516
Apr 5, 2026 $0.00256
-7.80%
$2.5 million $26,035
Apr 4, 2026 $0.00277
+21.19%
$2.71 million $6,585
Apr 3, 2026 $0.00228
-12.82%
$2.23 million $16,382
Apr 2, 2026 $0.00265
-2.98%
$2.6 million $13,491
Apr 1, 2026 $0.0027
+2.24%
$2.64 million $15,345
Mar 31, 2026 $0.00264
+3.76%
$2.58 million $24,195
Mar 30, 2026 $0.00253
-11.12%
$2.48 million $20,801
Mar 29, 2026 $0.00283
+18.30%
$2.78 million $16,195
Mar 28, 2026 $0.00241
-2.30%
$2.36 million $3,456
Mar 27, 2026 $0.00246
-5.17%
$2.41 million $7,994
Mar 26, 2026 $0.0026
+10.81%
$2.54 million $12,500
Mar 25, 2026 $0.00234
-5.92%
$2.3 million $7,712
Mar 24, 2026 $0.00247
+2.31%
$2.42 million $18,215
Mar 23, 2026 $0.00243
+7.57%
$2.36 million $83,584
Mar 22, 2026 $0.00227
+17.27%
$2.22 million $16,518
Mar 21, 2026 $0.00192
-4.36%
$1.88 million $8,014
Mar 20, 2026 $0.00201
-0.59%
$1.97 million $11,048
Mar 19, 2026 $0.00201
-1.58%
$1.97 million $6,194
Mar 18, 2026 $0.00203
-4.31%
$1.99 million $5,729
Mar 17, 2026 $0.00211
-15.05%
$2.07 million $14,598
Mar 16, 2026 $0.00248
+1.67%
$2.43 million $48,034
Mar 13, 2026 $0.00202
-8.27%
$-- $13,769
Mar 12, 2026 $0.00221
-6.44%
$2.16 million $21,536
Mar 11, 2026 $0.00238
+1.35%
$2.33 million $85,489
Mar 10, 2026 $0.00234
+0.37%
$2.3 million $41,967