Trading Premium Gain Historical Data

TPG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 29, 2019 $ 0.0192
+0.56%
$ -- $ 47
Oct 28, 2019 $ 0.0193
+1.17%
$ -- $ 34,591
Oct 27, 2019 $ 0.0191
-1.14%
$ -- $ 34,960
Oct 26, 2019 $ 0.0192
-0.78%
$ -- $ 47,108
Oct 25, 2019 $ 0.0194
-1.42%
$ -- $ 37,834
Oct 24, 2019 $ 0.0196
+0.25%
$ -- $ 34,673
Oct 23, 2019 $ 0.0196
-0.79%
$ -- $ 35,611
Oct 22, 2019 $ 0.0197
-0.27%
$ -- $ 34,515
Oct 21, 2019 $ 0.0198
+1.11%
$ -- $ 32,986
Oct 20, 2019 $ 0.0196
-1.16%
$ -- $ 30,290
Oct 19, 2019 $ 0.0198
-2.02%
$ -- $ 33,115
Oct 18, 2019 $ 0.0202
+1.11%
$ -- $ 39,156
Oct 17, 2019 $ 0.02
+1.86%
$ -- $ 37,756
Oct 16, 2019 $ 0.0196
+3.18%
$ -- $ 35,762
Oct 15, 2019 $ 0.019
+0.37%
$ -- $ 34,715
Oct 14, 2019 $ 0.0189
-2.62%
$ -- $ 32,438
Oct 13, 2019 $ 0.0194
-1.64%
$ -- $ 42,614
Oct 12, 2019 $ 0.0198
-63.34%
$ -- $ 39,875
Oct 11, 2019 $ 0.0541
-2.26%
$ -- $ 69,011
Oct 10, 2019 $ 0.0553
-0.98%
$ -- $ 85,942
Oct 9, 2019 $ 0.0556
-16.05%
$ -- $ 85,322
Oct 8, 2019 $ 0.0661
-6.99%
$ -- $ 85,985
Oct 7, 2019 $ 0.0711
+5.69%
$ -- $ 71,593
Oct 6, 2019 $ 0.0674
+9.58%
$ -- $ 103,150
Oct 5, 2019 $ 0.0615
-13.52%
$ -- $ 121,148
Oct 4, 2019 $ 0.0714
-0.31%
$ -- $ 112,273
Oct 3, 2019 $ 0.0716
+3.18%
$ -- $ 116,240
Oct 2, 2019 $ 0.0693
-0.45%
$ -- $ 137,826
Oct 1, 2019 $ 0.0696
-0.09%
$ -- $ 103,752
Sep 30, 2019 $ 0.0698
-2.13%
$ -- $ 110,200
Sep 29, 2019 $ 0.0712
-1.61%
$ -- $ 122,226
Sep 28, 2019 $ 0.0725
+1.47%
$ -- $ 171,985
Sep 27, 2019 $ 0.0714
-0.80%
$ -- $ 162,011
Sep 26, 2019 $ 0.0719
-1.38%
$ -- $ 132,392
Sep 25, 2019 $ 0.0728
-3.63%
$ -- $ 141,408
Sep 24, 2019 $ 0.0746
+0.68%
$ -- $ 132,315
Sep 23, 2019 $ 0.0742
+1.00%
$ -- $ 55,797
Sep 22, 2019 $ 0.0734
-1.99%
$ -- $ 86,076
Sep 21, 2019 $ 0.0749
-0.15%
$ -- $ 69,168
Sep 20, 2019 $ 0.0751
-1.05%
$ -- $ 75,886
Sep 19, 2019 $ 0.076
-1.34%
$ -- $ 96,581
Sep 18, 2019 $ 0.077
+0.49%
$ -- $ 98,758
Sep 17, 2019 $ 0.0765
-0.11%
$ -- $ 99,736
Sep 16, 2019 $ 0.0766
-0.32%
$ -- $ 98,388
Sep 15, 2019 $ 0.0769
+0.64%
$ -- $ 98,297
Sep 14, 2019 $ 0.0764
-1.49%
$ -- $ 87,760
Sep 13, 2019 $ 0.0775
-0.32%
$ -- $ 89,223
Sep 12, 2019 $ 0.0777
-0.34%
$ -- $ 112,443
Sep 11, 2019 $ 0.0779
-0.11%
$ -- $ 101,344
Download