Trading Premium Gain Historical Data

TPG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0192
-72.43%
$ -- $ 1.71 million
Sep 2019 $ 0.0698
-16.86%
$ -- $ 3.97 million
Aug 2019 $ 0.0839
+7.10%
$ -- $ 4.02 million
Jul 2019 $ 0.0783
+12.63%
$ -- $ 3.38 million
Jun 2019 $ 0.0696
-11.16%
$ -- $ 3.2 million
May 2019 $ 0.0783
-9.97%
$ -- $ 3.32 million
Apr 2019 $ 0.087
-16.81%
$ -- $ 3.29 million
Mar 2019 $ 0.105
-0.69%
$ -- $ 480,202
Download