Trading Premium Gain Historical Data

TPG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.0192
+0.77%
$ -- $ 34,639
Oct 21 $ 0.0191
-2.62%
$ -- $ 257,687
Oct 14 $ 0.0196
+0.70%
$ -- $ 243,233
Oct 7 $ 0.0194
-71.09%
$ -- $ 480,343
Sep 30 $ 0.0674
-5.48%
$ -- $ 804,589
Sep 23 $ 0.0712
-2.99%
$ -- $ 918,134
Sep 16 $ 0.0734
-4.46%
$ -- $ 624,592
Sep 9 $ 0.0769
-9.99%
$ -- $ 725,651
Sep 2 $ 0.0855
+2.13%
$ -- $ 1.37 million
Aug 26 $ 0.0839
+2.65%
$ -- $ 1.3 million
Aug 19 $ 0.0819
+8.32%
$ -- $ 1.19 million
Aug 12 $ 0.0757
-0.08%
$ -- $ 815,297
Aug 5 $ 0.0758
-5.62%
$ -- $ 518,455
Jul 29 $ 0.0802
+1.71%
$ -- $ 804,590
Jul 22 $ 0.0788
+5.64%
$ -- $ 864,057
Jul 15 $ 0.0744
+2.30%
$ -- $ 931,217
Jul 8 $ 0.0728
+7.06%
$ -- $ 558,228
Jul 1 $ 0.068
-2.27%
$ -- $ 646,824
Jun 24 $ 0.0696
-0.30%
$ -- $ 775,576
Jun 17 $ 0.0698
-5.17%
$ -- $ 669,863
Jun 10 $ 0.0736
-11.40%
$ -- $ 898,934
Jun 3 $ 0.083
+5.25%
$ -- $ 679,781
May 27 $ 0.0789
-1.15%
$ -- $ 648,072
May 20 $ 0.0798
-5.54%
$ -- $ 713,535
May 13 $ 0.0845
+0.44%
$ -- $ 904,317
May 6 $ 0.0841
-2.43%
$ -- $ 762,120
Apr 29 $ 0.0862
-0.02%
$ -- $ 601,913
Apr 22 $ 0.086
-2.04%
$ -- $ 661,392
Apr 15 $ 0.0878
-11.91%
$ -- $ 676,000
Apr 8 $ 0.0997
-2.84%
$ -- $ 892,836
Apr 1 $ 0.103
-1.89%
$ -- $ 921,285
Mar 25 $ 0.105
-0.69%
$ -- $ 480,202
Download