Trading Premium Gain Historical Data

TPG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.078
-4.52%
$ -- $ 136,778
Sep 9, 2019 $ 0.0815
-4.58%
$ -- $ 99,806
Sep 8, 2019 $ 0.0855
-1.69%
$ -- $ 118,995
Sep 7, 2019 $ 0.0869
+2.45%
$ -- $ 203,241
Sep 6, 2019 $ 0.0847
-1.13%
$ -- $ 252,831
Sep 5, 2019 $ 0.0856
+2.02%
$ -- $ 218,371
Sep 4, 2019 $ 0.0837
-1.74%
$ -- $ 214,122
Sep 3, 2019 $ 0.0852
+3.37%
$ -- $ 190,570
Sep 2, 2019 $ 0.0826
-1.30%
$ -- $ 176,355
Sep 1, 2019 $ 0.0839
-0.06%
$ -- $ 219,594
Aug 31, 2019 $ 0.0839
+0.83%
$ -- $ 212,988
Aug 30, 2019 $ 0.0833
+0.08%
$ -- $ 182,423
Aug 29, 2019 $ 0.0832
-0.16%
$ -- $ 191,966
Aug 28, 2019 $ 0.0833
+1.87%
$ -- $ 169,703
Aug 27, 2019 $ 0.0818
+0.18%
$ -- $ 143,609
Aug 26, 2019 $ 0.0814
-0.45%
$ -- $ 175,653
Aug 25, 2019 $ 0.0819
+1.25%
$ -- $ 179,028
Aug 24, 2019 $ 0.0809
+1.52%
$ -- $ 155,828
Aug 23, 2019 $ 0.0796
+0.92%
$ -- $ 186,398
Aug 22, 2019 $ 0.0788
+1.47%
$ -- $ 185,853
Aug 21, 2019 $ 0.0779
-1.13%
$ -- $ 185,136
Aug 20, 2019 $ 0.0787
+1.53%
$ -- $ 155,377
Aug 19, 2019 $ 0.0771
+2.02%
$ -- $ 141,259
Aug 18, 2019 $ 0.0757
-0.36%
$ -- $ 132,820
Aug 17, 2019 $ 0.0759
-0.91%
$ -- $ 150,709
Aug 16, 2019 $ 0.0763
+1.47%
$ -- $ 170,655
Aug 15, 2019 $ 0.0748
-2.53%
$ -- $ 106,518
Aug 14, 2019 $ 0.0767
+0.60%
$ -- $ 126,388
Aug 13, 2019 $ 0.0761
-0.16%
$ -- $ 86,753
Aug 12, 2019 $ 0.0763
+0.60%
$ -- $ 41,453
Aug 11, 2019 $ 0.0758
-4.13%
$ -- $ 46,927
Aug 10, 2019 $ 0.079
+1.55%
$ -- $ 53,570
Aug 9, 2019 $ 0.078
-0.18%
$ -- $ 56,383
Aug 8, 2019 $ 0.0783
-1.42%
$ -- $ 83,708
Aug 7, 2019 $ 0.0793
-0.83%
$ -- $ 96,796
Aug 6, 2019 $ 0.0797
-0.84%
$ -- $ 73,752
Aug 5, 2019 $ 0.0803
+0.06%
$ -- $ 107,319
Aug 4, 2019 $ 0.0802
+0.59%
$ -- $ 122,655
Aug 3, 2019 $ 0.0797
+0.49%
$ -- $ 90,399
Aug 2, 2019 $ 0.0805
+2.03%
$ -- $ 91,751
Aug 1, 2019 $ 0.0789
+0.69%
$ -- $ 118,437
Jul 31, 2019 $ 0.0783
+0.86%
$ -- $ 125,410
Jul 30, 2019 $ 0.0777
-0.38%
$ -- $ 127,158
Jul 29, 2019 $ 0.078
-1.10%
$ -- $ 128,781
Jul 28, 2019 $ 0.0788
+1.48%
$ -- $ 123,064
Jul 27, 2019 $ 0.0777
+2.24%
$ -- $ 136,746
Jul 26, 2019 $ 0.0759
-0.98%
$ -- $ 122,154
Jul 25, 2019 $ 0.0767
+1.45%
$ -- $ 113,985
Jul 24, 2019 $ 0.0756
+1.51%
$ -- $ 128,515
Jul 23, 2019 $ 0.0741
-1.28%
$ -- $ 124,056