Trading Premium Gain Historical Data

TPG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0751
+0.74%
$ -- $ 115,536
Jul 21, 2019 $ 0.0744
+2.20%
$ -- $ 135,019
Jul 20, 2019 $ 0.0728
-2.20%
$ -- $ 136,273
Jul 19, 2019 $ 0.0745
-0.19%
$ -- $ 128,780
Jul 18, 2019 $ 0.0747
+2.42%
$ -- $ 133,102
Jul 17, 2019 $ 0.073
+0.05%
$ -- $ 114,539
Jul 16, 2019 $ 0.0729
+3.55%
$ -- $ 130,429
Jul 15, 2019 $ 0.0703
-3.33%
$ -- $ 153,073
Jul 14, 2019 $ 0.0728
+4.74%
$ -- $ 90,915
Jul 13, 2019 $ 0.0695
+1.03%
$ -- $ 74,315
Jul 12, 2019 $ 0.0688
-0.79%
$ -- $ 91,109
Jul 11, 2019 $ 0.0694
+3.10%
$ -- $ 76,873
Jul 10, 2019 $ 0.0673
+0.76%
$ -- $ 69,589
Jul 9, 2019 $ 0.0668
+0.00%
$ -- $ 81,611
Jul 8, 2019 $ 0.0668
-1.76%
$ -- $ 73,817
Jul 7, 2019 $ 0.068
-1.16%
$ -- $ 78,634
Jul 6, 2019 $ 0.0688
-2.96%
$ -- $ 95,230
Jul 5, 2019 $ 0.0709
-1.10%
$ -- $ 74,416
Jul 4, 2019 $ 0.0717
-0.51%
$ -- $ 84,443
Jul 3, 2019 $ 0.072
-0.25%
$ -- $ 106,346
Jul 2, 2019 $ 0.0722
+5.24%
$ -- $ 121,625
Jul 1, 2019 $ 0.0686
-1.32%
$ -- $ 86,130
Jun 30, 2019 $ 0.0696
-0.03%
$ -- $ 83,593
Jun 29, 2019 $ 0.0696
-1.87%
$ -- $ 100,277
Jun 28, 2019 $ 0.0709
-1.16%
$ -- $ 103,048
Jun 27, 2019 $ 0.0717
+1.83%
$ -- $ 96,843
Jun 26, 2019 $ 0.0704
+0.07%
$ -- $ 148,653
Jun 25, 2019 $ 0.0704
-1.03%
$ -- $ 129,760
Jun 24, 2019 $ 0.0711
+1.92%
$ -- $ 113,403
Jun 23, 2019 $ 0.0698
+0.45%
$ -- $ 84,006
Jun 22, 2019 $ 0.0695
-0.28%
$ -- $ 106,805
Jun 21, 2019 $ 0.0697
-2.79%
$ -- $ 106,375
Jun 20, 2019 $ 0.0717
-0.56%
$ -- $ 89,990
Jun 19, 2019 $ 0.0721
-1.48%
$ -- $ 97,295
Jun 18, 2019 $ 0.0732
+0.15%
$ -- $ 100,078
Jun 17, 2019 $ 0.0731
-0.69%
$ -- $ 85,315
Jun 16, 2019 $ 0.0736
+0.23%
$ -- $ 81,427
Jun 15, 2019 $ 0.0734
-2.13%
$ -- $ 71,043
Jun 14, 2019 $ 0.075
-0.77%
$ -- $ 65,926
Jun 13, 2019 $ 0.0756
-2.29%
$ -- $ 205,071
Jun 12, 2019 $ 0.0775
-3.46%
$ -- $ 163,643
Jun 11, 2019 $ 0.0802
-4.16%
$ -- $ 161,639
Jun 10, 2019 $ 0.0837
+0.81%
$ -- $ 150,185
Jun 9, 2019 $ 0.083
+0.29%
$ -- $ 111,572
Jun 8, 2019 $ 0.0828
+0.30%
$ -- $ 97,349
Jun 7, 2019 $ 0.0825
+1.10%
$ -- $ 89,699
Jun 6, 2019 $ 0.0816
-0.86%
$ -- $ 93,094
Jun 5, 2019 $ 0.0823
+2.17%
$ -- $ 96,685
Jun 4, 2019 $ 0.0806
+1.03%
$ -- $ 118,099
Jun 3, 2019 $ 0.0797
+1.01%
$ -- $ 73,282