Astral Historical Data

AST2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00406
+23.10%
$ -- $ 119,118
Dec 11 $ 0.00421
+27.85%
$ -- $ 103,042
Dec 4 $ 0.00103
-46.99%
$ -- $ 94,244
Nov 27 $ 0.00215
+35.81%
$ -- $ 70,669
Nov 20 $ 0.00188
+5.78%
$ -- $ 49,272
Nov 13 $ 0.00131
-15.87%
$ -- $ 49,081
Nov 6 $ 0.00146
-5.64%
$ -- $ 50,079
Oct 30 $ 0.00159
+7.77%
$ -- $ 46,228
Oct 23 $ 0.00151
-21.11%
$ -- $ 40,519
Oct 16 $ 0.00235
-99.36%
$ -- $ 28,547
Sep 25 $ 0.000728
+68.80%
$ -- $ 23,908
Sep 18 $ 0.000507
-32.57%
$ -- $ 19,243
Sep 11 $ 0.000448
-31.35%
$ -- $ 27,287
Sep 4 $ 0.000644
-12.37%
$ -- $ 31,075
Aug 28 $ 0.000787
+1.53%
$ -- $ 18,693
Aug 21 $ 0.000584
+184.93%
$ -- $ 12,318
Aug 14 $ 0.0000202
-96.89%
$ -- $ 29,839
Aug 7 $ 0.000731
+34.36%
$ -- $ 25,194
Jul 31 $ 0.000517
+63.02%
$ -- $ 20,534
Jul 24 $ 0.00047
-22.65%
$ -- $ 18,904
Jul 17 $ 0.000413
-15.84%
$ -- $ 17,970
Jul 10 $ 0.000421
-18.34%
$ -- $ 15,557
Jul 3 $ 0.000552
+13.03%
$ -- $ 18,022
Jun 26 $ 0.000482
+3.70%
$ -- $ 17,608
Jun 19 $ 0.000432
-31.19%
$ -- $ 18,614
Jun 12 $ 0.000609
-4.41%
$ -- $ 17,983
Jun 5 $ 0.000743
+96.30%
$ -- $ 19,751
May 29 $ 0.000379
-12.54%
$ -- $ 16,749
May 22 $ 0.000307
+0.00%
$ -- $ 2,189
Download