Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astral Historical Data

AST2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00406
+23.10%
$-- $119,118
Dec 11 $0.00421
+27.85%
$-- $103,042
Dec 4 $0.00103
-46.99%
$-- $94,244
Nov 27 $0.00215
+35.81%
$-- $70,669
Nov 20 $0.00188
+5.78%
$-- $49,272
Nov 13 $0.00131
-15.87%
$-- $49,081
Nov 6 $0.00146
-5.64%
$-- $50,079
Oct 30 $0.00159
+7.77%
$-- $46,228
Oct 23 $0.00151
-21.11%
$-- $40,519
Oct 16 $0.00235
-99.36%
$-- $28,547
Sep 25 $0.000728
+68.80%
$-- $23,908
Sep 18 $0.000507
-32.57%
$-- $19,243
Sep 11 $0.000448
-31.35%
$-- $27,287
Sep 4 $0.000644
-12.37%
$-- $31,075
Aug 28 $0.000787
+1.53%
$-- $18,693
Aug 21 $0.000584
+184.93%
$-- $12,318
Aug 14 $0.0000202
-96.89%
$-- $29,839
Aug 7 $0.000731
+34.36%
$-- $25,194
Jul 31 $0.000517
+63.02%
$-- $20,534
Jul 24 $0.00047
-22.65%
$-- $18,904
Jul 17 $0.000413
-15.84%
$-- $17,970
Jul 10 $0.000421
-18.34%
$-- $15,557
Jul 3 $0.000552
+13.03%
$-- $18,022
Jun 26 $0.000482
+3.70%
$-- $17,608
Jun 19 $0.000432
-31.19%
$-- $18,614
Jun 12 $0.000609
-4.41%
$-- $17,983
Jun 5 $0.000743
+96.30%
$-- $19,751
May 29 $0.000379
-12.54%
$-- $16,749
May 22 $0.000307
+0.00%
$-- $2,189
Download