Pika Protocol Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00007
-30.00%
$ 70,000 $ 1,556
Jun 7, 2025 $ 0.0001
-4.91%
$ 100,000 $ 510
Jun 6, 2025 $ 0.000105
+5.16%
$ 105,160 $ 830
Jun 5, 2025 $ 0.000125
-2.05%
$ 125,000 $ 378
Jun 4, 2025 $ 0.000128
+0.00%
$ 127,620 $ 97
Jun 3, 2025 $ 0.00014
+16.68%
$ 140,000 $ 138
Jun 2, 2025 $ 0.00012
+4.53%
$ 119,990 $ 820
Jun 1, 2025 $ 0.000115
-0.23%
$ 114,790 $ 1,124
May 31, 2025 $ 0.000115
+4.57%
$ 115,060 $ 446
May 30, 2025 $ 0.00016
-0.02%
$ 159,870 $ 633
May 29, 2025 $ 0.000128
+6.58%
$ 128,000 $ 7,582
May 28, 2025 $ 0.000169
-21.59%
$ 168,900 $ 1,171
May 27, 2025 $ 0.000161
-27.87%
$ 161,000 $ 1,196
May 26, 2025 $ 0.000151
-18.24%
$ 151,500 $ 728
May 25, 2025 $ 0.000185
-19.15%
$ 185,300 $ 560
May 24, 2025 $ 0.000229
+26.63%
$ 229,200 $ 8,847
May 23, 2025 $ 0.000214
-9.91%
$ 213,700 $ 10,106
May 22, 2025 $ 0.000183
-57.75%
$ 183,000 $ 30,995
May 21, 2025 $ 0.000433
+3.34%
$ 432,900 $ 27,355
May 20, 2025 $ 0.000419
+1.58%
$ 418,900 $ 24,609
May 19, 2025 $ 0.000412
+0.73%
$ 412,400 $ 25,284
May 18, 2025 $ 0.000409
-4.88%
$ 409,100 $ 23,013
May 17, 2025 $ 0.00043
-0.35%
$ 430,100 $ 15,843
May 16, 2025 $ 0.000432
-4.56%
$ 431,600 $ 581
May 15, 2025 $ 0.000452
+7.65%
$ 452,200 $ 180
May 14, 2025 $ 0.00042
-2.15%
$ 420,090 $ 18,289
May 13, 2025 $ 0.000429
-9.55%
$ 429,317 $ 14,023
May 12, 2025 $ 0.000475
+11.40%
$ 474,678 $ 2,239
May 11, 2025 $ 0.000426
-10.63%
$ 426,180 $ 3,871
May 10, 2025 $ 0.000408
-2.35%
$ 408,019 $ 7,080
May 9, 2025 $ 0.000418
-11.39%
$ 417,766 $ 19,377
May 8, 2025 $ 0.000487
+4.85%
$ 486,584 $ 23,258
May 7, 2025 $ 0.000464
+2.07%
$ 464,159 $ 4,196
May 6, 2025 $ 0.000455
+1.07%
$ 454,817 $ 7,125
May 5, 2025 $ 0.00045
-0.84%
$ 450,000 $ 8,155
May 4, 2025 $ 0.000454
-16.89%
$ 453,800 $ 14,368
May 3, 2025 $ 0.000508
+10.29%
$ 508,000 $ 16,496
May 2, 2025 $ 0.000461
-1.60%
$ 460,600 $ 14,312
May 1, 2025 $ 0.00049
-2.21%
$ 490,300 $ 8,524
Apr 30, 2025 $ 0.000501
-2.18%
$ 501,400 $ 18,065
Apr 29, 2025 $ 0.000503
-15.92%
$ -- $ 18,483
Apr 28, 2025 $ 0.000599
+5.69%
$ 598,600 $ 16,666
Apr 27, 2025 $ 0.000566
-11.28%
$ 566,400 $ 14,178
Apr 26, 2025 $ 0.000643
-1.53%
$ 643,000 $ 1,608
Apr 25, 2025 $ 0.000699
+11.82%
$ 698,900 $ 770
Apr 24, 2025 $ 0.000625
-5.16%
$ 625,000 $ 7,257
Apr 23, 2025 $ 0.000659
-5.72%
$ 659,000 $ 2,665
Apr 22, 2025 $ 0.000699
+0.14%
$ 699,000 $ 23,254
Apr 21, 2025 $ 0.000699
+5.11%
$ 699,000 $ 68,884
Apr 20, 2025 $ 0.000665
-1.19%
$ 665,000 $ 68,345