Pika Protocol Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00007
-30.00%
$70,000 $1,556
Jun 7, 2025 $0.0001
-4.91%
$100,000 $510
Jun 6, 2025 $0.000105
+5.16%
$105,160 $830
Jun 5, 2025 $0.000125
-2.05%
$125,000 $378
Jun 4, 2025 $0.000128
+0.00%
$127,620 $97
Jun 3, 2025 $0.00014
+16.68%
$140,000 $138
Jun 2, 2025 $0.00012
+4.53%
$119,990 $820
Jun 1, 2025 $0.000115
-0.23%
$114,790 $1,124
May 31, 2025 $0.000115
+4.57%
$115,060 $446
May 30, 2025 $0.00016
-0.02%
$159,870 $633
May 29, 2025 $0.000128
+6.58%
$128,000 $7,582
May 28, 2025 $0.000169
-21.59%
$168,900 $1,171
May 27, 2025 $0.000161
-27.87%
$161,000 $1,196
May 26, 2025 $0.000151
-18.24%
$151,500 $728
May 25, 2025 $0.000185
-19.15%
$185,300 $560
May 24, 2025 $0.000229
+26.63%
$229,200 $8,847
May 23, 2025 $0.000214
-9.91%
$213,700 $10,106
May 22, 2025 $0.000183
-57.75%
$183,000 $30,995
May 21, 2025 $0.000433
+3.34%
$432,900 $27,355
May 20, 2025 $0.000419
+1.58%
$418,900 $24,609
May 19, 2025 $0.000412
+0.73%
$412,400 $25,284
May 18, 2025 $0.000409
-4.88%
$409,100 $23,013
May 17, 2025 $0.00043
-0.35%
$430,100 $15,843
May 16, 2025 $0.000432
-4.56%
$431,600 $581
May 15, 2025 $0.000452
+7.65%
$452,200 $180
May 14, 2025 $0.00042
-2.15%
$420,090 $18,289
May 13, 2025 $0.000429
-9.55%
$429,317 $14,023
May 12, 2025 $0.000475
+11.40%
$474,678 $2,239
May 11, 2025 $0.000426
-10.63%
$426,180 $3,871
May 10, 2025 $0.000408
-2.35%
$408,019 $7,080
May 9, 2025 $0.000418
-11.39%
$417,766 $19,377
May 8, 2025 $0.000487
+4.85%
$486,584 $23,258
May 7, 2025 $0.000464
+2.07%
$464,159 $4,196
May 6, 2025 $0.000455
+1.07%
$454,817 $7,125
May 5, 2025 $0.00045
-0.84%
$450,000 $8,155
May 4, 2025 $0.000454
-16.89%
$453,800 $14,368
May 3, 2025 $0.000508
+10.29%
$508,000 $16,496
May 2, 2025 $0.000461
-1.60%
$460,600 $14,312
May 1, 2025 $0.00049
-2.21%
$490,300 $8,524
Apr 30, 2025 $0.000501
-2.18%
$501,400 $18,065
Apr 29, 2025 $0.000503
-15.92%
$-- $18,483
Apr 28, 2025 $0.000599
+5.69%
$598,600 $16,666
Apr 27, 2025 $0.000566
-11.28%
$566,400 $14,178
Apr 26, 2025 $0.000643
-1.53%
$643,000 $1,608
Apr 25, 2025 $0.000699
+11.82%
$698,900 $770
Apr 24, 2025 $0.000625
-5.16%
$625,000 $7,257
Apr 23, 2025 $0.000659
-5.72%
$659,000 $2,665
Apr 22, 2025 $0.000699
+0.14%
$699,000 $23,254
Apr 21, 2025 $0.000699
+5.11%
$699,000 $68,884
Apr 20, 2025 $0.000665
-1.19%
$665,000 $68,345