Pika Protocol Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000673
+12.17%
$ 673,000 $ 63,761
Apr 18, 2025 $ 0.0006
-3.54%
$ 600,000 $ 56,148
Apr 17, 2025 $ 0.000622
-5.90%
$ 622,000 $ 70,608
Apr 16, 2025 $ 0.000649
+15.48%
$ 649,000 $ 48,086
Apr 15, 2025 $ 0.000562
+7.66%
$ 562,000 $ 15,768
Apr 14, 2025 $ 0.000522
-14.00%
$ 522,000 $ 20,261
Apr 13, 2025 $ 0.000607
-9.54%
$ 607,000 $ 89
Apr 12, 2025 $ 0.0006
-11.11%
$ 600,000 $ 263
Apr 11, 2025 $ 0.000675
+10.66%
$ 675,000 $ 352
Apr 10, 2025 $ 0.00061
+1.84%
$ 610,000 $ 8,095
Apr 9, 2025 $ 0.000599
-14.55%
$ 599,000 $ 14,873
Apr 8, 2025 $ 0.000701
-9.55%
$ 701,000 $ 1,681
Apr 7, 2025 $ 0.000775
+0.39%
$ 775,000 $ 864
Apr 6, 2025 $ 0.000772
+7.97%
$ 771,957 $ 1,046
Apr 5, 2025 $ 0.000715
-7.26%
$ 715,000 $ 485
Apr 4, 2025 $ 0.000771
+13.72%
$ 771,000 $ 1,509
Apr 3, 2025 $ 0.000678
-4.78%
$ 678,000 $ 809
Apr 2, 2025 $ 0.000712
-4.94%
$ 712,000 $ 1,213
Apr 1, 2025 $ 0.000749
-0.79%
$ 749,000 $ 687
Mar 31, 2025 $ 0.000755
-8.15%
$ 755,000 $ 693
Mar 30, 2025 $ 0.000711
-16.45%
$ 711,000 $ 275
Mar 29, 2025 $ 0.000851
-1.62%
$ 851,000 $ 3,208
Mar 28, 2025 $ 0.000865
-6.47%
$ 865,000 $ 1,323
Mar 27, 2025 $ 0.000925
+2.87%
$ 924,809 $ 2,960
Mar 26, 2025 $ 0.000899
-1.53%
$ 899,003 $ 9,294
Mar 25, 2025 $ 0.000913
+26.28%
$ 913,000 $ 5,882
Mar 24, 2025 $ 0.000723
-4.74%
$ 723,000 $ 1,198
Mar 23, 2025 $ 0.000759
-21.59%
$ 759,000 $ 8,847
Mar 22, 2025 $ 0.000738
+11.65%
$ 738,000 $ 28,046
Mar 21, 2025 $ 0.000661
+7.48%
$ 661,000 $ 6,731
Mar 20, 2025 $ 0.000612
-1.45%
$ 612,000 $ 1,368
Mar 19, 2025 $ 0.000672
+14.29%
$ 672,000 $ 6,530
Mar 18, 2025 $ 0.000588
-3.61%
$ 588,000 $ 2,387
Mar 17, 2025 $ 0.000684
+14.00%
$ 684,000 $ 6,804
Mar 16, 2025 $ 0.0006
+0.00%
$ 600,000 $ 14,397
Mar 15, 2025 $ 0.000584
+10.19%
$ 584,000 $ 849
Mar 14, 2025 $ 0.000587
+0.36%
$ 587,000 $ 1,182
Mar 13, 2025 $ 0.000585
+11.22%
$ 585,000 $ 1,139
Mar 12, 2025 $ 0.000526
+11.21%
$ 526,000 $ 843
Mar 11, 2025 $ 0.000473
-10.42%
$ 473,000 $ 2,413
Mar 10, 2025 $ 0.000528
-4.00%
$ 528,000 $ 2,060
Mar 9, 2025 $ 0.00055
-12.00%
$ 550,000 $ 1,494
Mar 8, 2025 $ 0.000625
+2.63%
$ 625,000 $ 111,671
Mar 7, 2025 $ 0.000608
-13.64%
$ 608,000 $ 329,143
Mar 6, 2025 $ 0.0007
+1.16%
$ 700,000 $ 375,622
Mar 5, 2025 $ 0.000698
+2.35%
$ 698,000 $ 156,620
Mar 4, 2025 $ 0.000682
-0.29%
$ 682,000 $ 10,469
Mar 3, 2025 $ 0.000641
+11.87%
$ 641,000 $ 55,972
Mar 2, 2025 $ 0.000573
+3.43%
$ 573,000 $ 156,345
Mar 1, 2025 $ 0.000535
-11.57%
$ 535,000 $ 677,323