Pika Protocol Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $1.19
-5.78%
$1.19 billion $1.97 million
Sep 30, 2024 $1.26
+9.90%
$1.26 billion $4.56 million
Sep 29, 2024 $1.14
+5.26%
$1.14 billion $3.46 million
Sep 28, 2024 $1.09
+0.05%
$1.09 billion $2.14 million
Sep 27, 2024 $1.09
+1.11%
$1.09 billion $3.39 million
Sep 26, 2024 $1.07
-0.78%
$1.07 billion $4.38 million
Sep 25, 2024 $1.08
+1.86%
$1.08 billion $5.18 million
Sep 24, 2024 $1.06
+8.65%
$1.06 billion $3.94 million
Sep 23, 2024 $0.978
-2.63%
$977.94 million $3.31 million
Sep 22, 2024 $0.998
+6.83%
$997.72 million $5.37 million
Sep 21, 2024 $0.936
+13.03%
$936.43 million $4.28 million
Sep 20, 2024 $0.83
+15.33%
$829.55 million $3.95 million
Sep 19, 2024 $0.719
+3.69%
$719.18 million $2.78 million
Sep 18, 2024 $0.69
-5.22%
$689.6 million $2.5 million
Sep 17, 2024 $0.725
+3.76%
$724.57 million $2.7 million
Sep 16, 2024 $0.699
-5.64%
$698.5 million $1.99 million
Sep 15, 2024 $0.74
+8.58%
$739.93 million $2.73 million
Sep 14, 2024 $0.683
+6.65%
$683.48 million $3.36 million
Sep 13, 2024 $0.641
+12.58%
$640.91 million $3.85 million
Sep 12, 2024 $0.575
+27.64%
$574.5 million $2.61 million
Sep 11, 2024 $0.45
+12.08%
$449.9 million $1.71 million
Sep 10, 2024 $0.401
+2.56%
$400.9 million $1.24 million
Sep 9, 2024 $0.39
+0.98%
$389.6 million $1.32 million
Sep 8, 2024 $0.38
-4.98%
$379.7 million $1.78 million
Sep 7, 2024 $0.399
+7.00%
$399 million $1.64 million
Sep 6, 2024 $0.369
-0.32%
$368.8 million $1.09 million
Sep 5, 2024 $0.352
-15.98%
$352.4 million $1.26 million
Sep 4, 2024 $0.418
-2.91%
$417.6 million $2.63 million
Sep 3, 2024 $0.429
-14.47%
$429.2 million $2.05 million
Sep 2, 2024 $0.502
+18.66%
$501.7 million $4.35 million
Download