Pika Protocol Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.091
-4.41%
$ 90.97 million $ 171,528
Nov 19, 2024 $ 0.0958
+2.65%
$ 95.76 million $ 182,806
Nov 18, 2024 $ 0.092
-8.38%
$ 91.97 million $ 166,808
Nov 17, 2024 $ 0.101
-8.93%
$ 100.98 million $ 166,974
Nov 16, 2024 $ 0.111
-1.67%
$ 110.87 million $ 157,446
Nov 15, 2024 $ 0.113
-2.95%
$ 112.76 million $ 173,289
Nov 14, 2024 $ 0.116
-9.72%
$ 116.37 million $ 200,079
Nov 13, 2024 $ 0.129
+31.43%
$ 128.85 million $ 355,900
Nov 12, 2024 $ 0.098
-5.13%
$ 98.04 million $ 293,940
Nov 11, 2024 $ 0.103
-16.15%
$ 103.24 million $ 208,693
Nov 10, 2024 $ 0.126
-10.01%
$ 125.78 million $ 218,919
Nov 9, 2024 $ 0.138
-18.01%
$ 138.36 million $ 250,808
Nov 8, 2024 $ 0.171
-3.85%
$ 170.93 million $ 240,408
Nov 7, 2024 $ 0.178
-8.26%
$ 177.98 million $ 261,455
Nov 6, 2024 $ 0.194
-4.25%
$ 194.4 million $ 280,444
Nov 5, 2024 $ 0.204
+12.93%
$ 204.21 million $ 600,355
Nov 4, 2024 $ 0.182
-13.61%
$ 181.57 million $ 346,515
Nov 3, 2024 $ 0.21
-12.94%
$ 210.11 million $ 199,704
Nov 2, 2024 $ 0.241
+5.10%
$ 241.45 million $ 288,552
Nov 1, 2024 $ 0.23
-18.91%
$ 229.86 million $ 238,083
Oct 31, 2024 $ 0.284
+15.76%
$ 283.77 million $ 322,281
Oct 30, 2024 $ 0.245
-3.79%
$ 244.96 million $ 238,199
Oct 29, 2024 $ 0.255
-16.90%
$ 254.6 million $ 349,370
Oct 28, 2024 $ 0.307
-27.58%
$ 306.9 million $ 395,578
Oct 27, 2024 $ 0.423
+8.11%
$ 423.5 million $ 557,703
Oct 26, 2024 $ 0.393
+8.21%
$ 392.53 million $ 464,523
Oct 25, 2024 $ 0.362
+52.59%
$ 362.26 million $ 675,197
Oct 24, 2024 $ 0.232
+10.12%
$ 231.51 million $ 448,753
Oct 23, 2024 $ 0.21
-31.29%
$ 210.05 million $ 428,642
Oct 22, 2024 $ 0.304
-10.81%
$ 304.13 million $ 581,089
Oct 21, 2024 $ 0.415
-32.60%
$ 414.73 million $ 766,012
Oct 20, 2024 $ 0.616
-7.92%
$ 615.6 million $ 1.23 million
Oct 19, 2024 $ 0.666
-2.23%
$ 666.04 million $ 1.25 million
Oct 18, 2024 $ 0.681
-2.14%
$ 680.84 million $ 1.86 million
Oct 17, 2024 $ 0.696
+7.05%
$ 696.17 million $ 1.59 million
Oct 16, 2024 $ 0.65
-14.22%
$ 649.93 million $ 857,619
Oct 15, 2024 $ 0.756
+1.17%
$ 755.75 million $ 1.28 million
Oct 14, 2024 $ 0.747
-8.97%
$ 746.79 million $ 1.5 million
Oct 13, 2024 $ 0.822
-3.93%
$ 821.75 million $ 1.39 million
Oct 12, 2024 $ 0.862
-11.29%
$ 861.87 million $ 1.61 million
Oct 11, 2024 $ 0.971
+0.30%
$ 971.15 million $ 3.33 million
Oct 10, 2024 $ 0.968
+2.08%
$ 967.7 million $ 2.42 million
Oct 9, 2024 $ 0.945
+3.72%
$ 945.37 million $ 2.93 million
Oct 8, 2024 $ 0.909
+9.88%
$ 909.36 million $ 2.72 million
Oct 7, 2024 $ 0.828
-17.70%
$ 827.55 million $ 1.58 million
Oct 6, 2024 $ 1.01
-2.55%
$ 1.01 billion $ 2.18 million
Oct 5, 2024 $ 1.01
-2.47%
$ 1.01 billion $ 1.85 million
Oct 4, 2024 $ 1.04
+20.67%
$ 1.04 billion $ 6.01 million
Oct 3, 2024 $ 0.95
-20.18%
$ 950.16 million $ 2.58 million
Oct 2, 2024 $ 1.19
+0.33%
$ 1.19 billion $ 2.67 million