Page Historical Data

PAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.000539
-1.89%
$21,562 $20
May 27, 11 PM $0.00055
-1.54%
$21,995 $20
May 27, 10 PM $0.000559
+0.22%
$22,342 $20
May 27, 9 PM $0.000561
-1.54%
$22,422 $20
May 27, 8 PM $0.00057
-1.10%
$22,806 $20
May 27, 7 PM $0.000577
+0.21%
$23,065 $21
May 27, 6 PM $0.000577
+1.15%
$23,095 $21
May 27, 5 PM $0.000571
+0.23%
$22,855 $21
May 27, 4 PM $0.00057
-0.39%
$22,787 $22
May 27, 3 PM $0.000572
+0.37%
$22,876 $23
May 27, 2 PM $0.000571
-0.54%
$22,851 $24
May 27, 1 PM $0.000574
-1.10%
$22,964 $23
May 27, 12 PM $0.000582
-1.62%
$23,277 $23
May 27, 11 AM $0.000591
+1.94%
$23,634 $24
May 27, 10 AM $0.000582
-4.23%
$23,262 $23
May 27, 9 AM $0.000606
+0.21%
$24,227 $24
May 27, 8 AM $0.000604
-2.84%
$24,164 $23
May 27, 7 AM $0.000627
+2.51%
$25,075 $24
May 27, 6 AM $0.000604
+0.28%
$24,162 $24
May 27, 5 AM $0.00061
-2.70%
$24,394 $23
May 27, 4 AM $0.000627
-3.29%
$25,069 $23
May 27, 3 AM $0.000648
-4.84%
$25,940 $23
May 27, 2 AM $0.000681
+2.25%
$27,239 $8
May 27, 1 AM $0.000667
-1.16%
$26,680 $8
May 20, 9 PM $0.000634
-0.26%
$25,373 $1
May 20, 8 PM $0.000637
+0.16%
$25,494 $2
May 20, 7 PM $0.000636
-2.61%
$25,439 $2
May 20, 6 PM $0.000637
+4.32%
$25,493 $1
May 20, 5 PM $0.000613
+0.02%
$24,519 $1
May 20, 4 PM $0.000614
-1.32%
$24,546 $1
May 19, 11 PM $0.00062
-0.36%
$24,788 $1
May 19, 10 PM $0.000623
-1.68%
$24,907 $1
May 19, 9 PM $0.000634
-1.95%
$25,352 $2
May 19, 8 PM $0.000647
-0.09%
$25,879 $2
May 19, 7 PM $0.000649
-0.59%
$25,960 $2
May 19, 6 PM $0.000652
-1.39%
$26,092 $2
May 19, 5 PM $0.00066
-0.05%
$26,416 $2
May 19, 4 PM $0.000661
+1.08%
$26,426 $2
May 19, 3 PM $0.000653
+0.47%
$26,130 $2
May 19, 2 PM $0.000652
-1.64%
$26,079 $2
May 19, 1 PM $0.000662
-0.35%
$26,465 $3
May 19, 12 PM $0.000662
-0.25%
$26,482 $3
May 19, 11 AM $0.000664
-1.20%
$26,541 $3
May 19, 10 AM $0.000669
+1.22%
$26,751 $3
May 19, 9 AM $0.000661
+1.64%
$26,429 $3
May 19, 8 AM $0.000649
-0.01%
$25,978 $3
May 19, 7 AM $0.00065
-0.25%
$25,990 $3
May 19, 6 AM $0.000659
-0.66%
$26,378 $2
May 19, 5 AM $0.000666
+0.69%
$26,624 $2
May 19, 4 AM $0.000661
-0.18%
$26,445 $2