Li Auto (Reality Tokenized) Historical Data

rLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $12.23
+0.41%
$2,446 $36.99 million
Jul 22, 1 AM $12.18
-0.73%
$2,436 $36.98 million
Jul 22, 12 AM $12.27
-0.16%
$2,454 $36.66 million
Jul 21, 11 PM $12.29
+0.24%
$2,458 $36.65 million
Jul 21, 10 PM $12.26
+0.16%
$2,452 $36.53 million
Jul 21, 9 PM $12.24
-0.08%
$2,448 $36.38 million
Jul 21, 8 PM $12.25
+0.33%
$2,450 $36.36 million
Jul 21, 7 PM $12.21
-0.08%
$2,442 $29.81 million
Jul 21, 6 PM $12.22
-0.16%
$2,444 $16.22 million
Jul 21, 5 PM $12.24
-0.41%
$2,448 $10.54 million
Jul 21, 4 PM $12.29
+0.24%
$2,458 $5.34 million
Jul 21, 3 PM $12.27
-0.97%
$2,454 $63.25 million
Jul 21, 2 PM $12.39
-0.32%
$2,478 $52.53 million
Jul 21, 1 PM $12.43
+0.24%
$2,486 $45.92 million
Jul 21, 12 PM $12.4
-0.24%
$2,480 $38.6 million
Jul 21, 11 AM $12.43
-0.08%
$2,486 $38.58 million
Jul 21, 10 AM $12.44
-0.40%
$2,488 $38.54 million
Jul 21, 9 AM $12.49
-0.16%
$2,498 $38.53 million
Jul 21, 8 AM $12.51
+0.56%
$2,502 $38.51 million
Jul 21, 7 AM $12.44
+0.16%
$2,488 $38.51 million
Jul 21, 6 AM $12.42
-0.48%
$2,484 $38.51 million
Jul 21, 5 AM $12.48
-0.40%
$2,496 $38.51 million
Jul 21, 4 AM $12.53
+1.38%
$2,506 $38.49 million
Jul 21, 3 AM $12.36
+0.00%
$2,472 $38.47 million
Jul 21, 2 AM $12.36
+0.16%
$2,472 $38.47 million
Jul 21, 1 AM $12.34
-1.12%
$2,468 $38.44 million
Jul 21, 12 AM $12.48
+0.00%
$2,496 $38.42 million
Jul 20, 11 PM $12.48
-0.08%
$2,496 $38.42 million
Jul 20, 10 PM $12.49
+0.24%
$2,498 $38.42 million
Jul 20, 9 PM $12.46
+0.32%
$2,492 $38.42 million
Jul 20, 8 PM $12.42
+0.40%
$2,484 $38.41 million
Jul 20, 7 PM $12.37
-0.64%
$2,474 $33.41 million
Jul 20, 6 PM $12.45
-0.80%
$2,490 $17.28 million
Jul 20, 5 PM $12.55
+0.08%
$2,510 $12.82 million
Jul 20, 4 PM $12.54
-0.56%
$2,508 $7.58 million
Jul 20, 3 PM $12.61
+1.78%
$2,522 $33.86 million
Jul 20, 2 PM $12.39
+0.08%
$2,478 $22.92 million
Jul 20, 1 PM $12.39
-0.80%
$2,478 $13.04 million
Jul 20, 12 PM $12.49
-0.64%
$2,498 $398,187
Jul 20, 11 AM $12.57
+0.08%
$2,514 $384,680
Jul 20, 10 AM $12.56
+0.24%
$2,512 $377,482
Jul 20, 9 AM $12.53
-0.08%
$2,506 $335,856
Jul 20, 8 AM $12.54
+0.16%
$2,508 $327,060
Jul 20, 7 AM $12.52
-0.16%
$2,504 $301,427
Jul 20, 6 AM $12.54
+0.24%
$2,508 $214,951
Jul 20, 5 AM $12.51
-0.56%
$2,502 $205,402
Jul 20, 4 AM $12.58
+0.00%
$2,516 $187,592
Jul 20, 3 AM $12.58
-0.55%
$2,516 $187,592
Jul 20, 2 AM $12.65
-0.24%
$2,530 $149,968
Jul 20, 1 AM $12.68
+2.26%
$2,536 $124,039