Li Auto (Reality Tokenized) Historical Data

rLI Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 14.45
+0.00%
$ 2,888 $ 13.97 million
2:34 PM $ 14.45
-0.07%
$ 2,890 $ 13.81 million
2:33 PM $ 14.46
+0.07%
$ 2,890 $ 13.81 million
2:32 PM $ 14.45
+0.00%
$ 2,890 $ 13.81 million
2:31 PM $ 14.45
+0.07%
$ 2,890 $ 13.58 million
2:30 PM $ 14.44
+0.14%
$ 2,890 $ 13.46 million
2:29 PM $ 14.42
+0.07%
$ 2,884 $ 13.46 million
2:28 PM $ 14.41
+0.07%
$ 2,884 $ 13.46 million
2:27 PM $ 14.4
+0.00%
$ 2,884 $ 13.29 million
2:26 PM $ 14.4
+0.00%
$ 2,884 $ 13.29 million
2:25 PM $ 14.41
+0.00%
$ 2,884 $ 13.07 million
2:24 PM $ 14.41
+0.00%
$ 2,882 $ 13.07 million
2:23 PM $ 14.41
+0.00%
$ 2,882 $ 12.93 million
2:22 PM $ 14.41
+0.00%
$ 2,882 $ 12.93 million
2:21 PM $ 14.41
+0.00%
$ 2,882 $ 12.92 million
2:20 PM $ 14.42
+0.07%
$ 2,882 $ 12.92 million
2:19 PM $ 14.41
-0.07%
$ 2,882 $ 12.59 million
2:18 PM $ 14.42
-0.14%
$ 2,882 $ 12.59 million
2:17 PM $ 14.44
+0.07%
$ 2,882 $ 12.31 million
2:16 PM $ 14.43
-0.07%
$ 2,882 $ 12.31 million
2:15 PM $ 14.44
+0.00%
$ 2,882 $ 12.03 million
2:14 PM $ 14.44
-0.07%
$ 2,888 $ 11.84 million
2:13 PM $ 14.45
-0.21%
$ 2,888 $ 11.84 million
2:12 PM $ 14.48
+0.07%
$ 2,888 $ 11.84 million
2:11 PM $ 14.47
+0.00%
$ 2,888 $ 11.74 million
2:10 PM $ 14.47
-0.21%
$ 2,888 $ 11.74 million
2:09 PM $ 14.5
-0.14%
$ 2,900 $ 10.88 million
2:08 PM $ 14.52
+0.14%
$ 2,900 $ 10.88 million
2:07 PM $ 14.5
+0.00%
$ 2,900 $ 10.61 million
2:06 PM $ 14.49
+0.00%
$ 2,900 $ 10.61 million
2:05 PM $ 14.49
-0.07%
$ 2,900 $ 10.33 million
2:04 PM $ 14.5
+0.14%
$ 2,900 $ 10.33 million
2:03 PM $ 14.48
+0.07%
$ 2,900 $ 9.59 million
2:02 PM $ 14.47
+0.00%
$ 2,900 $ 9.59 million
2:01 PM $ 14.47
+0.28%
$ 2,900 $ 9.5 million
2:00 PM $ 14.43
+0.00%
$ 2,900 $ 9.5 million
1:59 PM $ 14.43
+0.14%
$ 2,886 $ 9.05 million
1:58 PM $ 14.41
-0.07%
$ 2,886 $ 9.05 million
1:57 PM $ 14.42
+0.00%
$ 2,886 $ 8.72 million
1:56 PM $ 14.42
+0.14%
$ 2,886 $ 8.48 million
1:55 PM $ 14.41
+0.00%
$ 2,886 $ 8.48 million
1:54 PM $ 14.41
+0.21%
$ 2,882 $ 8.24 million
1:53 PM $ 14.38
+0.07%
$ 2,882 $ 8.24 million
1:52 PM $ 14.37
-0.07%
$ 2,882 $ 8.24 million
1:51 PM $ 14.38
+0.07%
$ 2,882 $ 7.91 million
1:50 PM $ 14.38
-0.07%
$ 2,882 $ 7.91 million
1:49 PM $ 14.39
-0.07%
$ 2,878 $ 7.68 million
1:48 PM $ 14.4
-0.07%
$ 2,878 $ 7.68 million
1:47 PM $ 14.41
-0.14%
$ 2,878 $ 7.12 million
1:46 PM $ 14.43
+0.14%
$ 2,878 $ 7.12 million