Li Auto (Reality Tokenized) Historical Data

rLI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 1 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 12 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 11 AM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 10 AM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 9 AM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 8 AM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 7 AM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 6 AM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 5 AM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 4 AM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 3 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 14, 2 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 14, 1 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 14, 12 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 11 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 10 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 9 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 8 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 7 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 6 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 5 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 4 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 3 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 2 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 1 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 12 PM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 11 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 10 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 9 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 8 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 7 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 6 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 5 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 4 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 3 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 2 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 1 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 13, 12 AM $14.36
+0.00%
$2,872 $63.98 million
Jun 12, 11 PM $14.36
-0.14%
$2,872 $63.98 million
Jun 12, 10 PM $14.38
+0.00%
$2,876 $63.97 million
Jun 12, 9 PM $14.38
+0.42%
$2,876 $63.95 million
Jun 12, 8 PM $14.32
+0.14%
$2,864 $63.95 million
Jun 12, 7 PM $14.28
-0.49%
$2,856 $56.06 million
Jun 12, 6 PM $14.36
+0.14%
$2,872 $46.7 million
Jun 12, 5 PM $14.34
+0.21%
$2,868 $42.33 million
Jun 12, 4 PM $14.31
+0.49%
$2,862 $37.62 million
Jun 12, 3 PM $14.23
-1.04%
$2,846 $30.98 million
Jun 12, 2 PM $14.38
+0.00%
$2,876 $24.92 million
Jun 12, 1 PM $14.38
-0.62%
$2,876 $18.56 million