Li Auto (Reality Tokenized) Historical Data

rLI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $14.47
-0.21%
$2,894 $5.58 million
Jun 12, 11 AM $14.5
-0.07%
$2,900 $4.98 million
Jun 12, 10 AM $14.51
+0.00%
$2,902 $3.94 million
Jun 12, 9 AM $14.51
+0.21%
$2,902 $3.83 million
Jun 12, 8 AM $14.48
-0.14%
$2,896 $3.57 million
Jun 12, 7 AM $14.5
-0.21%
$2,900 $53.41 million
Jun 12, 6 AM $14.53
-0.55%
$2,906 $53.41 million
Jun 12, 5 AM $14.61
+4.51%
$2,922 $53.41 million
Jun 12, 4 AM $13.98
-0.07%
$2,796 $53.41 million
Jun 12, 3 AM $13.99
+0.94%
$2,798 $53.41 million
Jun 12, 2 AM $13.86
+0.80%
$2,772 $53.41 million
Jun 12, 1 AM $13.75
-0.58%
$2,750 $53.41 million
Jun 12, 12 AM $13.83
+0.22%
$2,766 $53.41 million
Jun 11, 11 PM $13.8
+0.15%
$2,760 $53.41 million
Jun 11, 10 PM $13.78
-0.36%
$2,756 $53.03 million
Jun 11, 9 PM $13.83
-0.07%
$2,766 $53.01 million
Jun 11, 8 PM $13.84
+0.36%
$2,768 $53.01 million
Jun 11, 7 PM $13.79
+0.44%
$2,758 $47.65 million
Jun 11, 6 PM $13.73
-0.15%
$2,746 $38.71 million
Jun 11, 5 PM $13.75
+1.18%
$2,750 $34.98 million
Jun 11, 4 PM $13.59
+0.22%
$2,718 $26.18 million
Jun 11, 3 PM $13.56
+0.22%
$2,712 $22.19 million
Jun 11, 2 PM $13.53
-0.51%
$2,706 $15.29 million
Jun 11, 1 PM $13.6
+0.15%
$2,720 $8.37 million
Jun 11, 12 PM $13.58
-0.73%
$2,716 $1.17 million
Jun 11, 11 AM $13.68
+0.37%
$2,736 $872,104
Jun 11, 10 AM $13.63
-0.15%
$2,726 $609,185
Jun 11, 9 AM $13.65
+0.22%
$2,730 $608,093
Jun 11, 8 AM $13.62
+0.15%
$2,724 $567,951
Jun 11, 7 AM $13.6
-0.15%
$2,720 $52.42 million
Jun 11, 6 AM $13.62
-0.07%
$2,724 $52.42 million
Jun 11, 5 AM $13.63
+0.66%
$2,726 $52.42 million
Jun 11, 4 AM $13.54
+0.37%
$2,708 $52.42 million
Jun 11, 3 AM $13.49
+1.05%
$2,698 $52.42 million
Jun 11, 2 AM $13.35
-1.77%
$2,670 $52.42 million
Jun 11, 1 AM $13.59
-1.31%
$2,718 $52.42 million
Jun 11, 12 AM $13.77
+0.36%
$2,754 $52.42 million
Jun 10, 11 PM $13.72
-0.15%
$2,744 $52.42 million
Jun 10, 10 PM $13.74
-0.29%
$2,748 $52.36 million
Jun 10, 9 PM $13.78
+0.00%
$2,756 $52.34 million
Jun 10, 8 PM $13.78
+0.66%
$2,756 $52.27 million
Jun 10, 7 PM $13.69
-0.73%
$2,738 $44.55 million
Jun 10, 6 PM $13.79
-0.43%
$2,758 $36.56 million
Jun 10, 5 PM $13.85
-0.07%
$2,770 $33.33 million
Jun 10, 4 PM $13.86
-0.22%
$2,772 $28.24 million
Jun 10, 3 PM $13.89
+0.14%
$2,778 $23.19 million
Jun 10, 2 PM $13.87
+0.07%
$2,774 $16.66 million
Jun 10, 1 PM $13.86
-1.35%
$2,772 $8.19 million
Jun 10, 12 PM $14.05
+1.15%
$2,810 $1.64 million
Jun 10, 11 AM $13.89
-0.43%
$2,778 $938,558