Li Auto (Reality Tokenized) Historical Data

rLI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $13.95
+0.07%
$2,790 $851,319
Jun 10, 9 AM $13.94
-0.29%
$2,788 $811,744
Jun 10, 8 AM $13.98
+0.43%
$2,796 $748,709
Jun 10, 7 AM $13.92
+0.65%
$2,784 $60.91 million
Jun 10, 6 AM $13.83
+0.58%
$2,766 $60.91 million
Jun 10, 5 AM $13.75
+0.66%
$2,750 $60.91 million
Jun 10, 4 AM $13.66
+0.15%
$2,732 $60.91 million
Jun 10, 3 AM $13.64
-0.73%
$2,728 $60.91 million
Jun 10, 2 AM $13.74
-1.65%
$2,748 $60.91 million
Jun 10, 1 AM $13.97
-0.99%
$2,794 $60.91 million
Jun 10, 12 AM $14.11
-0.21%
$2,822 $60.91 million
Jun 9, 11 PM $14.14
-0.28%
$2,828 $60.91 million
Jun 9, 10 PM $14.18
+0.00%
$2,836 $60.81 million
Jun 9, 9 PM $14.18
+0.00%
$2,836 $60.79 million
Jun 9, 8 PM $14.18
+0.42%
$2,836 $60.72 million
Jun 9, 7 PM $14.12
-0.42%
$2,824 $40.12 million
Jun 9, 6 PM $14.18
+0.28%
$2,836 $29.01 million
Jun 9, 5 PM $14.14
+1.00%
$2,828 $26.82 million
Jun 9, 4 PM $14
-0.28%
$2,800 $23.73 million
Jun 9, 3 PM $14.04
-1.20%
$2,808 $16.31 million
Jun 9, 2 PM $14.21
-0.70%
$2,842 $10.59 million
Jun 9, 1 PM $14.31
-0.49%
$2,862 $4.8 million
Jun 9, 12 PM $14.38
+0.00%
$2,876 $789,765
Jun 9, 11 AM $14.38
-0.14%
$2,876 $734,482
Jun 9, 10 AM $14.4
+0.00%
$2,880 $713,707
Jun 9, 9 AM $14.4
+0.00%
$2,880 $368,528
Jun 9, 8 AM $14.4
+0.63%
$2,880 $297,365
Jun 9, 7 AM $14.31
-0.49%
$2,862 $62.77 million
Jun 9, 6 AM $14.38
-0.42%
$2,876 $62.77 million
Jun 9, 5 AM $14.44
+0.56%
$2,888 $62.77 million
Jun 9, 4 AM $14.36
-0.14%
$2,872 $62.77 million
Jun 9, 3 AM $14.38
-0.83%
$2,876 $62.77 million
Jun 9, 2 AM $14.5
+0.42%
$2,900 $62.77 million
Jun 9, 1 AM $14.44
-0.48%
$2,888 $62.77 million
Jun 9, 12 AM $14.53
+0.00%
$2,906 $62.77 million
Jun 8, 11 PM $14.53
-0.07%
$2,906 $62.76 million
Jun 8, 10 PM $14.54
+0.00%
$2,908 $62.71 million
Jun 8, 9 PM $14.54
+0.21%
$2,908 $62.67 million
Jun 8, 8 PM $14.51
-0.14%
$2,902 $62.66 million
Jun 8, 7 PM $14.53
-0.82%
$2,906 $44.21 million
Jun 8, 6 PM $14.65
-0.07%
$2,930 $35.41 million
Jun 8, 5 PM $14.66
+0.07%
$2,932 $32.2 million
Jun 8, 4 PM $14.65
-0.27%
$2,930 $28.27 million
Jun 8, 3 PM $14.69
+0.41%
$2,938 $23.19 million
Jun 8, 2 PM $14.63
+0.62%
$2,926 $16.98 million
Jun 8, 1 PM $14.54
-0.82%
$2,908 $10.92 million
Jun 8, 12 PM $14.66
+0.27%
$2,932 $1.88 million
Jun 8, 11 AM $14.62
+0.34%
$2,924 $1.76 million
Jun 8, 10 AM $14.57
-0.14%
$2,914 $1.43 million
Jun 8, 9 AM $14.59
-0.14%
$2,918 $1.37 million