Li Auto (Reality Tokenized) Historical Data

rLI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $14.18
+0.00%
$2,836 $69.43 million
Jun 6, 5 AM $14.18
+0.00%
$2,836 $69.43 million
Jun 6, 4 AM $14.18
+0.00%
$2,836 $69.43 million
Jun 6, 3 AM $14.18
+0.00%
$2,836 $69.43 million
Jun 6, 2 AM $14.18
+0.00%
$2,836 $69.43 million
Jun 6, 1 AM $14.18
+0.00%
$2,836 $69.43 million
Jun 6, 12 AM $14.18
+0.00%
$2,836 $69.43 million
Jun 5, 11 PM $14.18
+0.00%
$2,836 $69.43 million
Jun 5, 10 PM $14.18
+0.07%
$2,836 $69.4 million
Jun 5, 9 PM $14.17
+0.07%
$2,834 $69.34 million
Jun 5, 8 PM $14.16
-0.35%
$2,832 $67.74 million
Jun 5, 7 PM $14.21
+0.21%
$2,842 $61.2 million
Jun 5, 6 PM $14.18
-0.07%
$2,836 $49.49 million
Jun 5, 5 PM $14.19
+0.35%
$2,838 $43.5 million
Jun 5, 4 PM $14.14
+0.21%
$2,828 $35.37 million
Jun 5, 3 PM $14.11
-0.35%
$2,822 $29.88 million
Jun 5, 2 PM $14.16
-0.70%
$2,832 $22.66 million
Jun 5, 1 PM $14.26
-2.19%
$2,852 $9.59 million
Jun 5, 12 PM $14.58
+0.00%
$2,916 $884,909
Jun 5, 11 AM $14.58
-0.21%
$2,916 $802,087
Jun 5, 10 AM $14.61
+0.00%
$2,922 $782,909
Jun 5, 9 AM $14.61
+0.55%
$2,922 $707,729
Jun 5, 8 AM $14.53
+0.55%
$2,906 $570,142
Jun 5, 7 AM $14.45
-0.41%
$2,890 $58.93 million
Jun 5, 6 AM $14.51
-0.14%
$2,902 $58.93 million
Jun 5, 5 AM $14.53
+0.14%
$2,906 $58.93 million
Jun 5, 4 AM $14.51
+0.00%
$2,902 $58.93 million
Jun 5, 3 AM $14.51
-0.48%
$2,902 $58.93 million
Jun 5, 2 AM $14.58
+0.07%
$2,916 $58.93 million
Jun 5, 1 AM $14.57
-0.27%
$2,914 $58.93 million
Jun 5, 12 AM $14.61
-0.14%
$2,922 $58.93 million
Jun 4, 11 PM $14.63
+0.07%
$2,926 $58.92 million
Jun 4, 10 PM $14.62
+0.00%
$2,924 $58.84 million
Jun 4, 9 PM $14.62
+0.00%
$2,924 $58.82 million
Jun 4, 8 PM $14.62
+0.27%
$2,924 $58.59 million
Jun 4, 7 PM $14.59
-0.48%
$2,918 $52.27 million
Jun 4, 6 PM $14.66
-0.20%
$2,932 $41.71 million
Jun 4, 5 PM $14.69
-0.20%
$2,938 $38.4 million
Jun 4, 4 PM $14.72
-0.14%
$2,944 $35.48 million
Jun 4, 3 PM $14.74
+0.34%
$2,948 $31.84 million
Jun 4, 2 PM $14.69
+0.07%
$2,938 $25.42 million
Jun 4, 1 PM $14.68
+0.14%
$2,936 $16.98 million
Jun 4, 12 PM $14.66
-0.07%
$2,932 $2.91 million
Jun 4, 11 AM $14.67
+0.27%
$2,934 $2.13 million
Jun 4, 10 AM $14.63
+0.07%
$2,926 $1.92 million
Jun 4, 9 AM $14.62
-0.20%
$2,924 $1.84 million
Jun 4, 8 AM $14.65
-0.07%
$2,930 $1.55 million
Jun 4, 7 AM $14.66
+0.48%
$2,932 $51.52 million
Jun 4, 6 AM $14.59
-0.21%
$2,918 $6.07 million
Jun 4, 5 AM $14.62
-0.07%
$2,924 $5.66 million