Li Auto (Reality Tokenized) Historical Data

rLI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $14.63
+0.34%
$2,926 $5.53 million
Jun 4, 3 AM $14.58
-0.82%
$2,916 $5.34 million
Jun 4, 2 AM $14.7
-0.34%
$2,940 $4.95 million
Jun 4, 1 AM $14.75
-1.73%
$2,950 $4.97 million
Jun 4, 12 AM $15.01
-0.20%
$3,002 $4.77 million
Jun 3, 11 PM $15.04
+0.00%
$3,008 $4.78 million
Jun 3, 10 PM $15.04
-0.27%
$3,008 $4.78 million
Jun 3, 9 PM $15.08
+0.00%
$3,016 $4.78 million
Jun 3, 8 PM $15.08
+0.47%
$3,016 $4.78 million
Jun 3, 7 PM $15.01
-0.73%
$3,002 $4.87 million
Jun 3, 6 PM $15.12
+0.27%
$3,024 $6.19 million
Jun 3, 5 PM $15.08
+0.07%
$3,016 $6.98 million
Jun 3, 4 PM $15.07
-0.33%
$3,014 $7.65 million
Jun 3, 3 PM $15.12
-0.26%
$3,024 $8.3 million
Jun 3, 2 PM $15.16
+0.40%
$3,032 $9.04 million
Jun 3, 1 PM $15.1
+0.47%
$3,020 $9.83 million
Jun 3, 12 PM $15.03
-0.27%
$3,006 $10.37 million
Download