Li Auto (Reality Tokenized) Historical Data

rLI Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 14.42
-0.07%
$ 2,884 $ 17.1 million
3:03 PM $ 14.43
+0.00%
$ 2,884 $ 16.82 million
3:02 PM $ 14.44
-0.07%
$ 2,884 $ 16.5 million
3:01 PM $ 14.45
-0.14%
$ 2,884 $ 16.5 million
3:00 PM $ 14.47
-0.07%
$ 2,884 $ 16.4 million
2:59 PM $ 14.48
+0.00%
$ 2,896 $ 16.4 million
2:58 PM $ 14.48
+0.00%
$ 2,896 $ 16.4 million
2:57 PM $ 14.48
-0.14%
$ 2,896 $ 16.28 million
2:56 PM $ 14.5
-0.07%
$ 2,896 $ 16.28 million
2:55 PM $ 14.51
+0.21%
$ 2,896 $ 15.61 million
2:54 PM $ 14.48
+0.14%
$ 2,896 $ 15.61 million
2:53 PM $ 14.46
+0.00%
$ 2,896 $ 15.49 million
2:52 PM $ 14.46
+0.00%
$ 2,896 $ 15.49 million
2:51 PM $ 14.46
+0.07%
$ 2,896 $ 15.42 million
2:50 PM $ 14.45
-0.07%
$ 2,896 $ 15.42 million
2:49 PM $ 14.46
+0.00%
$ 2,892 $ 15.23 million
2:48 PM $ 14.46
+0.14%
$ 2,892 $ 15.12 million
2:47 PM $ 14.44
+0.00%
$ 2,892 $ 15.12 million
2:46 PM $ 14.44
+0.07%
$ 2,892 $ 15.12 million
2:45 PM $ 14.43
+0.00%
$ 2,892 $ 15.03 million
2:44 PM $ 14.43
+0.00%
$ 2,886 $ 15.03 million
2:43 PM $ 14.43
-0.07%
$ 2,886 $ 14.93 million
2:42 PM $ 14.44
+0.00%
$ 2,886 $ 14.93 million
2:41 PM $ 14.44
+0.00%
$ 2,886 $ 14.88 million
2:40 PM $ 14.44
+0.00%
$ 2,886 $ 14.88 million
2:39 PM $ 14.44
+0.07%
$ 2,888 $ 14.62 million
2:38 PM $ 14.43
+0.00%
$ 2,888 $ 14.62 million
2:37 PM $ 14.43
+0.00%
$ 2,888 $ 14.36 million
2:36 PM $ 14.43
-0.14%
$ 2,888 $ 14.36 million
2:35 PM $ 14.45
+0.00%
$ 2,888 $ 13.97 million
2:34 PM $ 14.45
-0.07%
$ 2,890 $ 13.81 million
2:33 PM $ 14.46
+0.07%
$ 2,890 $ 13.81 million
2:32 PM $ 14.45
+0.00%
$ 2,890 $ 13.81 million
2:31 PM $ 14.45
+0.07%
$ 2,890 $ 13.58 million
2:30 PM $ 14.44
+0.14%
$ 2,890 $ 13.46 million
2:29 PM $ 14.42
+0.07%
$ 2,884 $ 13.46 million
2:28 PM $ 14.41
+0.07%
$ 2,884 $ 13.46 million
2:27 PM $ 14.4
+0.00%
$ 2,884 $ 13.29 million
2:26 PM $ 14.4
+0.00%
$ 2,884 $ 13.29 million
2:25 PM $ 14.41
+0.00%
$ 2,884 $ 13.07 million
2:24 PM $ 14.41
+0.00%
$ 2,882 $ 13.07 million
2:23 PM $ 14.41
+0.00%
$ 2,882 $ 12.93 million
2:22 PM $ 14.41
+0.00%
$ 2,882 $ 12.93 million
2:21 PM $ 14.41
+0.00%
$ 2,882 $ 12.92 million
2:20 PM $ 14.42
+0.07%
$ 2,882 $ 12.92 million
2:19 PM $ 14.41
-0.07%
$ 2,882 $ 12.59 million
2:18 PM $ 14.42
-0.14%
$ 2,882 $ 12.59 million
2:17 PM $ 14.44
+0.07%
$ 2,882 $ 12.31 million
2:16 PM $ 14.43
-0.07%
$ 2,882 $ 12.31 million
2:15 PM $ 14.44
+0.00%
$ 2,882 $ 12.03 million