Li Auto (Reality Tokenized) Historical Data

rLI Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 14.46
+0.00%
$ 2,892 $ 22.39 million
4:05 PM $ 14.46
-0.07%
$ 2,892 $ 22.19 million
4:04 PM $ 14.46
-0.07%
$ 2,892 $ 22.19 million
4:03 PM $ 14.47
+0.00%
$ 2,892 $ 21.91 million
4:02 PM $ 14.47
+0.00%
$ 2,892 $ 21.91 million
4:01 PM $ 14.47
+0.07%
$ 2,892 $ 21.6 million
4:00 PM $ 14.46
+0.00%
$ 2,892 $ 21.6 million
3:59 PM $ 14.46
+0.07%
$ 2,892 $ 21.2 million
3:58 PM $ 14.45
-0.07%
$ 2,892 $ 21.2 million
3:57 PM $ 14.46
+0.00%
$ 2,892 $ 21.15 million
3:56 PM $ 14.46
+0.00%
$ 2,892 $ 21.02 million
3:55 PM $ 14.46
+0.07%
$ 2,892 $ 21.02 million
3:54 PM $ 14.45
+0.00%
$ 2,890 $ 21.02 million
3:53 PM $ 14.45
+0.00%
$ 2,890 $ 20.98 million
3:52 PM $ 14.45
+0.00%
$ 2,890 $ 20.98 million
3:51 PM $ 14.45
+0.00%
$ 2,890 $ 20.82 million
3:50 PM $ 14.45
-0.07%
$ 2,890 $ 20.82 million
3:49 PM $ 14.46
+0.07%
$ 2,892 $ 20.66 million
3:48 PM $ 14.45
+0.00%
$ 2,892 $ 20.66 million
3:47 PM $ 14.45
+0.00%
$ 2,892 $ 20.6 million
3:46 PM $ 14.45
+0.00%
$ 2,892 $ 20.6 million
3:45 PM $ 14.45
+0.00%
$ 2,892 $ 20.52 million
3:44 PM $ 14.45
+0.00%
$ 2,890 $ 20.52 million
3:43 PM $ 14.44
+0.00%
$ 2,890 $ 20.39 million
3:42 PM $ 14.44
-0.07%
$ 2,890 $ 20.13 million
3:41 PM $ 14.46
+0.00%
$ 2,890 $ 20.13 million
3:40 PM $ 14.45
-0.07%
$ 2,890 $ 20.13 million
3:39 PM $ 14.46
+0.00%
$ 2,892 $ 19.99 million
3:38 PM $ 14.46
+0.00%
$ 2,892 $ 19.99 million
3:37 PM $ 14.45
+0.00%
$ 2,892 $ 19.96 million
3:36 PM $ 14.45
+0.00%
$ 2,892 $ 19.96 million
3:35 PM $ 14.45
+0.00%
$ 2,892 $ 19.91 million
3:34 PM $ 14.45
+0.07%
$ 2,890 $ 19.91 million
3:33 PM $ 14.44
-0.07%
$ 2,890 $ 19.66 million
3:32 PM $ 14.45
-0.07%
$ 2,890 $ 19.66 million
3:31 PM $ 14.46
+0.07%
$ 2,890 $ 19.26 million
3:30 PM $ 14.45
+0.00%
$ 2,890 $ 19.05 million
3:29 PM $ 14.45
+0.07%
$ 2,890 $ 19.05 million
3:28 PM $ 14.44
+0.07%
$ 2,890 $ 19.05 million
3:27 PM $ 14.43
-0.07%
$ 2,890 $ 18.91 million
3:26 PM $ 14.43
+0.00%
$ 2,890 $ 18.91 million
3:25 PM $ 14.44
+0.07%
$ 2,890 $ 18.79 million
3:24 PM $ 14.43
+0.00%
$ 2,886 $ 18.79 million
3:23 PM $ 14.43
-0.07%
$ 2,886 $ 18.66 million
3:22 PM $ 14.44
+0.00%
$ 2,886 $ 18.66 million
3:21 PM $ 14.44
+0.07%
$ 2,886 $ 18.62 million
3:20 PM $ 14.43
+0.00%
$ 2,886 $ 18.62 million
3:19 PM $ 14.43
+0.00%
$ 2,886 $ 18.44 million
3:18 PM $ 14.43
+0.00%
$ 2,886 $ 18.44 million
3:17 PM $ 14.43
+0.07%
$ 2,886 $ 18.35 million