Li Auto (Reality Tokenized) Historical Data

rLI Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 14.46
+0.00%
$ 2,892 $ 23.69 million
4:28 PM $ 14.46
+0.00%
$ 2,892 $ 23.69 million
4:27 PM $ 14.46
+0.07%
$ 2,892 $ 23.49 million
4:26 PM $ 14.45
+0.00%
$ 2,892 $ 23.32 million
4:25 PM $ 14.45
+0.00%
$ 2,892 $ 23.32 million
4:24 PM $ 14.45
-0.07%
$ 2,890 $ 23.32 million
4:23 PM $ 14.46
+0.07%
$ 2,890 $ 23.18 million
4:22 PM $ 14.45
+0.00%
$ 2,890 $ 23.18 million
4:21 PM $ 14.45
+0.00%
$ 2,890 $ 23.07 million
4:20 PM $ 14.45
+0.00%
$ 2,890 $ 23.07 million
4:19 PM $ 14.45
+0.00%
$ 2,890 $ 23.07 million
4:18 PM $ 14.45
+0.00%
$ 2,890 $ 23.07 million
4:17 PM $ 14.45
+0.00%
$ 2,890 $ 22.98 million
4:16 PM $ 14.45
+0.00%
$ 2,890 $ 22.98 million
4:15 PM $ 14.45
+0.00%
$ 2,890 $ 22.84 million
4:14 PM $ 14.45
+0.00%
$ 2,890 $ 22.73 million
4:13 PM $ 14.45
-0.07%
$ 2,890 $ 22.73 million
4:12 PM $ 14.46
+0.00%
$ 2,890 $ 22.63 million
4:11 PM $ 14.46
+0.00%
$ 2,890 $ 22.63 million
4:10 PM $ 14.46
+0.00%
$ 2,890 $ 22.44 million
4:09 PM $ 14.46
-0.07%
$ 2,892 $ 22.44 million
4:08 PM $ 14.47
+0.00%
$ 2,892 $ 22.44 million
4:07 PM $ 14.47
+0.07%
$ 2,892 $ 22.39 million
4:06 PM $ 14.46
+0.00%
$ 2,892 $ 22.39 million
4:05 PM $ 14.46
-0.07%
$ 2,892 $ 22.19 million
4:04 PM $ 14.46
-0.07%
$ 2,892 $ 22.19 million
4:03 PM $ 14.47
+0.00%
$ 2,892 $ 21.91 million
4:02 PM $ 14.47
+0.00%
$ 2,892 $ 21.91 million
4:01 PM $ 14.47
+0.07%
$ 2,892 $ 21.6 million
4:00 PM $ 14.46
+0.00%
$ 2,892 $ 21.6 million
3:59 PM $ 14.46
+0.07%
$ 2,892 $ 21.2 million
3:58 PM $ 14.45
-0.07%
$ 2,892 $ 21.2 million
3:57 PM $ 14.46
+0.00%
$ 2,892 $ 21.15 million
3:56 PM $ 14.46
+0.00%
$ 2,892 $ 21.02 million
3:55 PM $ 14.46
+0.07%
$ 2,892 $ 21.02 million
3:54 PM $ 14.45
+0.00%
$ 2,890 $ 21.02 million
3:53 PM $ 14.45
+0.00%
$ 2,890 $ 20.98 million
3:52 PM $ 14.45
+0.00%
$ 2,890 $ 20.98 million
3:51 PM $ 14.45
+0.00%
$ 2,890 $ 20.82 million
3:50 PM $ 14.45
-0.07%
$ 2,890 $ 20.82 million
3:49 PM $ 14.46
+0.07%
$ 2,892 $ 20.66 million
3:48 PM $ 14.45
+0.00%
$ 2,892 $ 20.66 million
3:47 PM $ 14.45
+0.00%
$ 2,892 $ 20.6 million
3:46 PM $ 14.45
+0.00%
$ 2,892 $ 20.6 million
3:45 PM $ 14.45
+0.00%
$ 2,892 $ 20.52 million
3:44 PM $ 14.45
+0.00%
$ 2,890 $ 20.52 million
3:43 PM $ 14.44
+0.00%
$ 2,890 $ 20.39 million
3:42 PM $ 14.44
-0.07%
$ 2,890 $ 20.13 million
3:41 PM $ 14.46
+0.00%
$ 2,890 $ 20.13 million
3:40 PM $ 14.45
-0.07%
$ 2,890 $ 20.13 million