XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00776
-3.24%
$ 2.57 million $ 20,250
Feb 21, 2026 $ 0.00803
+0.12%
$ 2.66 million $ 20,223
Feb 20, 2026 $ 0.00802
+0.88%
$ 2.66 million $ 19,773
Feb 19, 2026 $ 0.00795
+0.63%
$ 2.64 million $ 20,092
Feb 18, 2026 $ 0.0079
-3.54%
$ 2.62 million $ 18,187
Feb 17, 2026 $ 0.00819
-0.97%
$ 2.72 million $ 19,423
Feb 16, 2026 $ 0.00827
+1.10%
$ 2.75 million $ 18,549
Feb 15, 2026 $ 0.00819
-2.15%
$ 2.71 million $ 17,300
Feb 14, 2026 $ 0.00838
+7.16%
$ 2.78 million $ 19,274
Feb 13, 2026 $ 0.00782
+2.09%
$ 2.59 million $ 18,459
Feb 12, 2026 $ 0.00766
+1.59%
$ 2.54 million $ 17,302
Feb 11, 2026 $ 0.00752
-2.21%
$ 2.5 million $ 20,243
Feb 10, 2026 $ 0.00769
-4.11%
$ 2.55 million $ 20,823
Feb 9, 2026 $ 0.00802
+1.52%
$ 2.66 million $ 19,279
Feb 8, 2026 $ 0.00789
+0.25%
$ 2.62 million $ 20,336
Feb 7, 2026 $ 0.00787
-4.37%
$ 2.61 million $ 19,535
Feb 6, 2026 $ 0.00824
+22.26%
$ 2.74 million $ 19,562
Feb 5, 2026 $ 0.00674
-20.71%
$ 2.24 million $ 17,852
Feb 4, 2026 $ 0.0085
-4.06%
$ 2.82 million $ 17,234
Feb 3, 2026 $ 0.00885
-2.96%
$ 2.93 million $ 18,779
Feb 2, 2026 $ 0.00912
+1.33%
$ 3.03 million $ 17,412
Feb 1, 2026 $ 0.00901
-2.80%
$ 4.5 million $ 19,110
Jan 31, 2026 $ 0.00927
-4.43%
$ 4.63 million $ 21,039
Jan 30, 2026 $ 0.0097
-0.92%
$ 4.85 million $ 19,341
Jan 29, 2026 $ 0.00978
-6.59%
$ 4.89 million $ 22,544
Jan 28, 2026 $ 0.0105
+2.24%
$ 5.24 million $ 20,857
Jan 27, 2026 $ 0.0103
+2.29%
$ -- $ 18,406
Jan 26, 2026 $ 0.01
+1.42%
$ 5.01 million $ 20,093
Jan 25, 2026 $ 0.00989
-4.81%
$ 4.95 million $ 19,488
Jan 24, 2026 $ 0.0104
-0.10%
$ 5.2 million $ 23,273
Jan 23, 2026 $ 0.0104
+0.68%
$ 5.21 million $ 17,921
Jan 22, 2026 $ 0.0103
-2.91%
$ 5.21 million $ 22,992
Jan 21, 2026 $ 0.0106
+4.72%
$ 5.32 million $ 21,445
Jan 20, 2026 $ 0.0102
-4.78%
$ 5.09 million $ 20,352
Jan 19, 2026 $ 0.0107
+0.00%
$ 5.34 million $ 20,618
Jan 18, 2026 $ 0.0107
-4.55%
$ 5.35 million $ 20,421
Jan 17, 2026 $ 0.0112
+0.72%
$ 5.61 million $ 20,727
Jan 16, 2026 $ 0.0111
-0.63%
$ 5.57 million $ 20,517
Jan 15, 2026 $ 0.0112
-3.78%
$ 5.6 million $ 20,258
Jan 14, 2026 $ 0.0116
-0.60%
$ 5.86 million $ 22,200
Jan 13, 2026 $ 0.0117
+5.21%
$ 5.86 million $ 20,967
Jan 12, 2026 $ 0.0111
-2.63%
$ 5.56 million $ 21,623
Jan 11, 2026 $ 0.0114
+0.70%
$ 5.71 million $ 22,399
Jan 10, 2026 $ 0.0114
-0.09%
$ 5.67 million $ 21,592
Jan 9, 2026 $ 0.0114
-1.82%
$ 5.68 million $ 13,974
Jan 8, 2026 $ 0.0116
-2.12%
$ 5.79 million $ 24,033
Jan 7, 2026 $ 0.0118
-6.41%
$ 5.92 million $ 23,371
Jan 6, 2026 $ 0.0127
-2.98%
$ 6.33 million $ 21,410
Jan 5, 2026 $ 0.0131
+11.60%
$ 6.54 million $ 21,761
Jan 4, 2026 $ 0.0117
+5.49%
$ 5.86 million $ 20,625