Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0386
+2.60%
$19.28 million $114,751
Apr 21, 2025 $0.0376
-1.03%
$18.78 million $162,597
Apr 20, 2025 $0.0379
-1.81%
$18.97 million $162,373
Apr 19, 2025 $0.0386
-1.12%
$19.32 million $185,407
Apr 18, 2025 $0.0391
-1.97%
$19.54 million $160,942
Apr 17, 2025 $0.0399
+2.12%
$19.93 million $175,232
Apr 16, 2025 $0.039
-2.15%
$19.52 million $159,376
Apr 15, 2025 $0.0399
-3.04%
$19.95 million $148,940
Apr 14, 2025 $0.0411
+2.20%
$20.57 million $142,666
Apr 13, 2025 $0.0403
-0.82%
$20.13 million $168,368
Apr 12, 2025 $0.0406
+4.75%
$20.3 million $161,030
Apr 11, 2025 $0.0388
+1.69%
$19.38 million $163,684
Apr 10, 2025 $0.0381
-4.54%
$19.06 million $145,764
Apr 9, 2025 $0.0399
+10.38%
$19.96 million $175,335
Apr 8, 2025 $0.0362
-6.07%
$18.09 million $180,442
Apr 7, 2025 $0.0386
+0.69%
$19.29 million $169,370
Apr 6, 2025 $0.0383
-10.24%
$19.16 million $156,256
Apr 5, 2025 $0.0427
+2.00%
$21.37 million $147,479
Apr 4, 2025 $0.0419
+2.02%
$20.95 million $132,241
Apr 3, 2025 $0.0411
-1.45%
$20.55 million $143,909
Apr 2, 2025 $0.0417
-2.83%
$20.85 million $146,079
Apr 1, 2025 $0.0429
+0.97%
$21.47 million $143,925
Mar 31, 2025 $0.0424
-2.16%
$21.22 million $142,198
Mar 30, 2025 $0.0434
+4.80%
$21.7 million $143,022
Mar 29, 2025 $0.0414
-5.99%
$20.7 million $143,081
Mar 28, 2025 $0.0441
-5.51%
$22.03 million $139,597
Mar 27, 2025 $0.0466
+1.14%
$23.31 million $141,569
Mar 26, 2025 $0.0461
-6.06%
$23.05 million $153,599
Mar 25, 2025 $0.0491
-0.63%
$24.53 million $143,559
Mar 24, 2025 $0.0494
+1.93%
$24.68 million $145,458
Mar 23, 2025 $0.0484
-0.25%
$24.21 million $143,676
Mar 22, 2025 $0.0486
-1.96%
$24.28 million $143,095
Mar 21, 2025 $0.0495
-3.40%
$24.77 million $148,200
Mar 20, 2025 $0.0513
-2.49%
$25.64 million $143,974
Mar 19, 2025 $0.0526
+10.80%
$26.3 million $143,688
Mar 18, 2025 $0.0475
-5.51%
$23.74 million $145,695
Mar 17, 2025 $0.0502
+0.63%
$25.12 million $145,324
Mar 16, 2025 $0.0499
-4.60%
$24.97 million $145,437
Mar 15, 2025 $0.0524
+2.66%
$26.19 million $144,858
Mar 14, 2025 $0.0506
+2.94%
$25.3 million $146,659
Mar 13, 2025 $0.0492
-0.90%
$24.59 million $147,794
Mar 12, 2025 $0.0497
+1.00%
$24.83 million $144,342
Mar 11, 2025 $0.0491
+4.45%
$24.57 million $142,973
Mar 10, 2025 $0.0471
-5.47%
$23.55 million $182,860
Mar 9, 2025 $0.0497
-12.49%
$24.86 million $215,813
Mar 8, 2025 $0.0568
-2.10%
$28.41 million $206,903
Mar 7, 2025 $0.0584
-7.38%
$29.2 million $194,534
Mar 6, 2025 $0.063
+3.31%
$31.52 million $202,898
Mar 5, 2025 $0.061
+0.60%
$30.48 million $202,421
Mar 4, 2025 $0.0606
+10.68%
$30.3 million $204,413