XPMarket Historical Data

XPM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0696
+5.71%
$ 34.81 million $ 364,077
Feb 6, 2025 $ 0.0659
-2.96%
$ 32.94 million $ 431,138
Feb 5, 2025 $ 0.0679
-1.79%
$ 33.96 million $ 389,275
Feb 4, 2025 $ 0.0692
-4.74%
$ 34.62 million $ 437,868
Feb 3, 2025 $ 0.0727
-3.31%
$ 36.36 million $ 649,520
Feb 2, 2025 $ 0.0752
-13.34%
$ 37.62 million $ 433,890
Feb 1, 2025 $ 0.0868
-3.62%
$ 43.4 million $ 463,887
Jan 31, 2025 $ 0.0901
-6.87%
$ 45.04 million $ 460,920
Jan 30, 2025 $ 0.0967
+6.32%
$ 48.37 million $ 433,721
Jan 29, 2025 $ 0.091
+0.99%
$ 45.49 million $ 393,129
Jan 28, 2025 $ 0.0901
-0.49%
$ 45.05 million $ 426,164
Jan 27, 2025 $ 0.0904
-4.28%
$ 45.21 million $ 427,634
Jan 26, 2025 $ 0.0945
-2.36%
$ 47.26 million $ 393,790
Jan 25, 2025 $ 0.0964
-0.29%
$ 48.22 million $ 395,392
Jan 24, 2025 $ 0.0967
+0.57%
$ 48.36 million $ 394,520
Jan 23, 2025 $ 0.0962
-4.88%
$ 48.08 million $ 367,716
Jan 22, 2025 $ 0.101
+0.58%
$ 50.52 million $ 212,061
Jan 21, 2025 $ 0.1
+2.17%
$ 50.24 million $ 197,585
Jan 20, 2025 $ 0.0983
+3.77%
$ 49.17 million $ 247,688
Jan 19, 2025 $ 0.0947
-17.86%
$ 47.35 million $ 202,018
Jan 18, 2025 $ 0.115
-1.94%
$ 57.68 million $ 250,513
Jan 17, 2025 $ 0.118
-3.91%
$ 58.8 million $ 276,248
Jan 16, 2025 $ 0.122
+1.20%
$ 61.15 million $ 378,900
Jan 15, 2025 $ 0.121
+12.56%
$ 60.33 million $ 498,607
Jan 14, 2025 $ 0.107
+8.48%
$ 53.58 million $ 469,048
Jan 13, 2025 $ 0.0956
+0.02%
$ -- $ 399,984
Jan 12, 2025 $ 0.0955
+0.32%
$ 47.74 million $ 380,024
Jan 11, 2025 $ 0.0953
+9.09%
$ 47.63 million $ 504,934
Jan 10, 2025 $ 0.0875
+7.35%
$ 43.76 million $ 503,551
Jan 9, 2025 $ 0.0805
-5.56%
$ 40.27 million $ 509,863
Jan 8, 2025 $ 0.0861
+6.31%
$ 43.02 million $ 506,845
Jan 7, 2025 $ 0.0812
-12.74%
$ 40.62 million $ 511,826
Jan 6, 2025 $ 0.0924
-4.31%
$ 46.2 million $ 510,068
Download