Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0287
-2.76%
$14.33 million $142,486
Jun 10, 2025 $0.0295
+1.45%
$14.74 million $142,416
Jun 9, 2025 $0.0291
+0.75%
$14.53 million $143,478
Jun 8, 2025 $0.0289
+2.91%
$14.43 million $143,127
Jun 7, 2025 $0.0281
+1.80%
$14.03 million $143,290
Jun 6, 2025 $0.0276
+0.76%
$13.78 million $143,286
Jun 5, 2025 $0.0273
-4.75%
$13.67 million $143,389
Jun 4, 2025 $0.0287
+1.51%
$14.36 million $143,255
Jun 3, 2025 $0.0283
+0.44%
$14.15 million $141,730
Jun 2, 2025 $0.0282
+1.83%
$14.09 million $141,195
Jun 1, 2025 $0.0277
-2.45%
$13.86 million $142,999
May 31, 2025 $0.0284
-1.60%
$14.21 million $143,242
May 30, 2025 $0.0289
-3.65%
$14.43 million $141,487
May 29, 2025 $0.03
-0.76%
$14.97 million $142,733
May 28, 2025 $0.0302
-0.69%
$15.09 million $142,641
May 27, 2025 $0.0304
+0.98%
$15.21 million $142,691
May 26, 2025 $0.0301
-0.06%
$15.07 million $143,305
May 25, 2025 $0.0302
-2.76%
$15.09 million $143,165
May 24, 2025 $0.031
-1.35%
$15.52 million $143,266
May 23, 2025 $0.0315
-3.29%
$15.74 million $143,092
May 22, 2025 $0.0326
-2.22%
$16.27 million $143,164
May 21, 2025 $0.0333
+0.05%
$16.66 million $141,848
May 20, 2025 $0.0333
-1.59%
$16.66 million $143,060
May 19, 2025 $0.0338
-2.17%
$16.92 million $142,984
May 18, 2025 $0.0346
+2.02%
$17.28 million $142,835
May 17, 2025 $0.0339
-2.94%
$16.95 million $143,239
May 16, 2025 $0.0349
-0.70%
$17.47 million $143,419
May 15, 2025 $0.0352
-3.94%
$17.59 million $143,099
May 14, 2025 $0.0366
-0.70%
$18.31 million $141,863
May 13, 2025 $0.0369
+1.77%
$18.45 million $142,941
May 12, 2025 $0.0362
+4.34%
$18.12 million $142,758
May 11, 2025 $0.0348
-2.71%
$17.4 million $143,774
May 10, 2025 $0.0358
+1.58%
$17.9 million $143,032
May 9, 2025 $0.0352
+1.81%
$17.61 million $142,674
May 8, 2025 $0.0346
+7.02%
$17.31 million $142,779
May 7, 2025 $0.0323
-1.87%
$16.16 million $143,526
May 6, 2025 $0.0329
-5.51%
$16.47 million $143,407
May 5, 2025 $0.0349
-1.00%
$17.43 million $143,803
May 4, 2025 $0.0352
-2.85%
$17.61 million $141,451
May 3, 2025 $0.0363
-0.46%
$18.13 million $143,512
May 2, 2025 $0.0364
-1.51%
$18.21 million $143,110
May 1, 2025 $0.037
+0.98%
$18.5 million $143,441
Apr 30, 2025 $0.0367
-4.17%
$18.33 million $142,271
Apr 29, 2025 $0.0387
+0.17%
$19.37 million $143,438
Apr 28, 2025 $0.0387
+0.64%
$19.33 million $145,577
Apr 27, 2025 $0.0384
+0.97%
$19.21 million $143,116
Apr 26, 2025 $0.0381
+0.49%
$19.03 million $143,364
Apr 25, 2025 $0.0379
-0.60%
$18.93 million $176,125
Apr 24, 2025 $0.0381
-1.23%
$19.05 million $41,765
Apr 23, 2025 $0.0386
+0.04%
$19.28 million $62,899