XPMarket Historical Data

XPM Page 10
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00737
+0.00%
$ 2.49 million $ 20,003
4:31 AM $ 0.00737
+0.00%
$ 2.49 million $ 20,003
4:30 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,940
4:29 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,940
4:28 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,918
4:27 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,918
4:26 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,895
4:25 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,895
4:24 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,855
4:23 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,855
4:22 AM $ 0.00738
+0.00%
$ 2.49 million $ 19,850
4:21 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,841
4:20 AM $ 0.00738
+0.00%
$ 2.49 million $ 19,813
4:19 AM $ 0.00738
+0.00%
$ 2.5 million $ 19,813
4:18 AM $ 0.00736
+0.00%
$ 2.5 million $ 19,845
4:17 AM $ 0.00736
+0.00%
$ 2.5 million $ 19,845
4:16 AM $ 0.00735
+0.00%
$ 2.5 million $ 19,874
4:15 AM $ 0.00735
+0.00%
$ 2.5 million $ 19,874
4:14 AM $ 0.00735
+0.00%
$ 2.49 million $ 19,899
4:13 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,899
4:12 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,901
4:11 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,931
4:10 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,931
4:09 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,888
4:08 AM $ 0.00732
+0.00%
$ 2.49 million $ 19,888
4:07 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,834
4:06 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,834
4:05 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,801
4:04 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,801
4:03 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,814
4:02 AM $ 0.00736
+0.00%
$ 2.49 million $ 19,814
4:01 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,827
3:59 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,836
3:58 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,834
3:57 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,834
3:56 AM $ 0.00738
+0.00%
$ 2.49 million $ 19,831
3:55 AM $ 0.00737
+0.00%
$ 2.49 million $ 19,831
3:54 AM $ 0.00734
+0.00%
$ 2.48 million $ 19,680
3:53 AM $ 0.00728
+0.00%
$ 2.48 million $ 19,680
3:52 AM $ 0.00728
+0.00%
$ 2.48 million $ 19,714
3:51 AM $ 0.00727
+0.00%
$ 2.48 million $ 19,714
3:50 AM $ 0.00728
+0.00%
$ 2.48 million $ 19,727
3:49 AM $ 0.00728
+0.00%
$ 2.46 million $ 19,727
3:48 AM $ 0.00728
+0.00%
$ 2.46 million $ 19,707
3:47 AM $ 0.00728
+0.00%
$ 2.46 million $ 19,707
3:46 AM $ 0.00728
+0.00%
$ 2.46 million $ 19,682
3:45 AM $ 0.00728
+0.00%
$ 2.46 million $ 19,682
3:44 AM $ 0.00728
+0.00%
$ 2.46 million $ 19,640
3:43 AM $ 0.00728
+0.00%
$ 2.46 million $ 19,640
3:42 AM $ 0.00729
+0.00%
$ 2.46 million $ 19,603