XPMarket Historical Data

XPM Page 11
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00731
+0.00%
$ 2.47 million $ 20,479
5:22 AM $ 0.00731
+0.00%
$ 2.47 million $ 20,479
5:21 AM $ 0.00731
+0.00%
$ 2.47 million $ 20,480
5:20 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,480
5:19 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,468
5:18 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,468
5:17 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,463
5:16 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,432
5:15 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,432
5:14 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,426
5:13 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,408
5:12 AM $ 0.0073
+0.00%
$ 2.47 million $ 20,408
5:11 AM $ 0.00734
+0.00%
$ 2.47 million $ 20,392
5:10 AM $ 0.00734
+0.00%
$ 2.47 million $ 20,392
5:09 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,381
5:08 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,381
5:07 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,374
5:06 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,374
5:05 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,333
5:04 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,333
5:03 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,314
5:02 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,314
5:01 AM $ 0.00735
+0.14%
$ 2.49 million $ 20,272
5:00 AM $ 0.00734
+0.00%
$ 2.49 million $ 20,268
4:59 AM $ 0.00734
+0.00%
$ 2.48 million $ 20,268
4:58 AM $ 0.00735
+0.00%
$ 2.48 million $ 20,268
4:57 AM $ 0.00735
+0.00%
$ 2.48 million $ 20,268
4:56 AM $ 0.00735
+0.00%
$ 2.48 million $ 20,258
4:55 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,258
4:54 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,253
4:53 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,253
4:52 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,226
4:51 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,226
4:50 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,219
4:49 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,219
4:48 AM $ 0.00738
+0.00%
$ 2.49 million $ 20,184
4:47 AM $ 0.00738
+0.00%
$ 2.49 million $ 20,184
4:46 AM $ 0.00738
+0.14%
$ 2.49 million $ 20,161
4:44 AM $ 0.00737
+0.00%
$ 2.49 million $ 20,172
4:43 AM $ 0.00738
+0.00%
$ 2.49 million $ 20,186
4:42 AM $ 0.00738
+0.00%
$ 2.49 million $ 20,186
4:41 AM $ 0.00738
+0.00%
$ 2.49 million $ 20,184
4:40 AM $ 0.00738
+0.00%
$ 2.49 million $ 20,184
4:39 AM $ 0.00738
+0.00%
$ 2.5 million $ 20,181
4:38 AM $ 0.00737
+0.00%
$ 2.5 million $ 20,181
4:37 AM $ 0.00738
+0.00%
$ 2.5 million $ 20,181
4:36 AM $ 0.00737
+0.00%
$ 2.5 million $ 20,169
4:35 AM $ 0.00737
+0.00%
$ 2.5 million $ 20,169
4:34 AM $ 0.00737
+0.00%
$ 2.49 million $ 20,098
4:33 AM $ 0.00737
+0.00%
$ 2.49 million $ 20,098