XPMarket Historical Data

XPM Page 12
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,234
6:22 AM $ 0.00733
+0.00%
$ 2.48 million $ 20,234
6:21 AM $ 0.00734
+0.00%
$ 2.48 million $ 20,200
6:20 AM $ 0.00734
+0.00%
$ 2.48 million $ 20,200
6:19 AM $ 0.00734
+0.00%
$ 2.48 million $ 20,212
6:18 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,212
6:17 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,217
6:16 AM $ 0.00733
+0.00%
$ 2.48 million $ 20,217
6:15 AM $ 0.00733
+0.00%
$ 2.48 million $ 20,206
6:14 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,206
6:13 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,216
6:12 AM $ 0.00733
+0.00%
$ 2.48 million $ 20,216
6:11 AM $ 0.00733
+0.00%
$ 2.48 million $ 20,216
6:10 AM $ 0.00733
+0.00%
$ 2.48 million $ 20,278
6:09 AM $ 0.00733
+0.00%
$ 2.48 million $ 20,278
6:08 AM $ 0.00733
+0.00%
$ 2.48 million $ 20,331
6:07 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,388
6:06 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,388
6:05 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,390
6:04 AM $ 0.00738
+0.00%
$ 2.5 million $ 20,334
6:03 AM $ 0.0074
+0.00%
$ 2.5 million $ 20,334
6:02 AM $ 0.0074
+0.00%
$ 2.5 million $ 20,284
6:01 AM $ 0.0074
+0.00%
$ 2.5 million $ 20,284
6:00 AM $ 0.00736
+0.00%
$ 2.5 million $ 20,277
5:59 AM $ 0.00735
+0.00%
$ 2.49 million $ 20,264
5:58 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,262
5:57 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,262
5:56 AM $ 0.00731
+0.00%
$ 2.49 million $ 20,246
5:55 AM $ 0.00731
+0.00%
$ 2.49 million $ 20,246
5:54 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,285
5:53 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,285
5:52 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,297
5:51 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,297
5:50 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,321
5:49 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,321
5:48 AM $ 0.00736
+0.00%
$ 2.48 million $ 20,323
5:47 AM $ 0.00737
+0.00%
$ 2.48 million $ 20,329
5:46 AM $ 0.00737
+0.00%
$ 2.48 million $ 20,329
5:45 AM $ 0.00736
+0.00%
$ 2.48 million $ 20,355
5:44 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,355
5:43 AM $ 0.00737
+0.00%
$ 2.49 million $ 20,361
5:42 AM $ 0.00737
+0.00%
$ 2.49 million $ 20,361
5:41 AM $ 0.00738
+0.00%
$ 2.49 million $ 20,402
5:40 AM $ 0.00737
+0.00%
$ 2.49 million $ 20,402
5:39 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,410
5:38 AM $ 0.00736
+0.00%
$ 2.49 million $ 20,439
5:37 AM $ 0.00734
+0.00%
$ 2.49 million $ 20,439
5:36 AM $ 0.00731
+0.00%
$ 2.49 million $ 20,438
5:35 AM $ 0.00732
+0.00%
$ 2.49 million $ 20,439
5:34 AM $ 0.00732
+0.00%
$ 2.48 million $ 20,439