XPMarket Historical Data

XPM Page 13
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00741
+0.00%
$ 2.51 million $ 21,818
7:31 AM $ 0.00742
+0.00%
$ 2.51 million $ 21,813
7:30 AM $ 0.00742
+0.00%
$ 2.51 million $ 21,813
7:29 AM $ 0.0074
+0.00%
$ 2.5 million $ 21,799
7:28 AM $ 0.0074
+0.00%
$ 2.5 million $ 21,799
7:27 AM $ 0.0074
+0.00%
$ 2.5 million $ 21,796
7:26 AM $ 0.00733
+0.00%
$ 2.5 million $ 21,796
7:25 AM $ 0.00733
+0.00%
$ 2.5 million $ 21,751
7:24 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,751
7:23 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,724
7:22 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,680
7:21 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,680
7:20 AM $ 0.00734
+0.00%
$ 2.48 million $ 21,632
7:19 AM $ 0.00734
+0.00%
$ 2.48 million $ 21,632
7:18 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,610
7:17 AM $ 0.00742
+0.00%
$ 2.48 million $ 21,571
7:16 AM $ 0.00742
+0.00%
$ 2.48 million $ 21,571
7:15 AM $ 0.00741
+0.00%
$ 2.48 million $ 21,502
7:14 AM $ 0.00741
+0.00%
$ 2.51 million $ 21,502
7:13 AM $ 0.00741
+0.00%
$ 2.51 million $ 21,478
7:12 AM $ 0.00741
+0.00%
$ 2.51 million $ 21,417
7:11 AM $ 0.00742
+0.00%
$ 2.51 million $ 21,417
7:10 AM $ 0.00742
+0.00%
$ 2.51 million $ 21,368
7:09 AM $ 0.00743
+0.00%
$ 2.51 million $ 21,368
7:08 AM $ 0.00742
+0.00%
$ 2.51 million $ 21,355
7:07 AM $ 0.00742
+0.00%
$ 2.51 million $ 21,325
7:06 AM $ 0.00741
+0.00%
$ 2.51 million $ 21,325
7:05 AM $ 0.00734
+0.00%
$ 2.51 million $ 21,271
7:04 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,271
7:03 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,238
7:02 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,238
7:01 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,204
7:00 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,204
6:59 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,148
6:58 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,148
6:57 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,088
6:56 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,088
6:55 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,084
6:54 AM $ 0.00733
+0.00%
$ 2.48 million $ 21,084
6:53 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,085
6:52 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,085
6:51 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,087
6:50 AM $ 0.00732
+0.00%
$ 2.48 million $ 21,087
6:49 AM $ 0.00731
+0.00%
$ 2.47 million $ 21,062
6:48 AM $ 0.00731
+0.00%
$ 2.47 million $ 21,062
6:47 AM $ 0.00731
+0.00%
$ 2.47 million $ 21,044
6:46 AM $ 0.00732
+0.00%
$ 2.47 million $ 21,044
6:45 AM $ 0.00732
+0.00%
$ 2.47 million $ 20,981
6:44 AM $ 0.00731
+0.00%
$ 2.47 million $ 20,981
6:43 AM $ 0.00731
+0.00%
$ 2.47 million $ 20,948