XPMarket Historical Data

XPM Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,738
8:37 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,727
8:36 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,727
8:35 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,702
8:34 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,702
8:33 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,678
8:32 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,639
8:31 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,639
8:30 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,612
8:29 AM $ 0.00725
+0.00%
$ 2.45 million $ 22,578
8:28 AM $ 0.00726
+0.00%
$ 2.45 million $ 22,578
8:27 AM $ 0.00726
+0.00%
$ 2.45 million $ 22,507
8:26 AM $ 0.00741
+0.00%
$ 2.45 million $ 22,507
8:25 AM $ 0.0074
+0.00%
$ 2.45 million $ 22,447
8:24 AM $ 0.0074
+0.00%
$ 2.5 million $ 22,447
8:23 AM $ 0.00741
+0.00%
$ 2.5 million $ 22,418
8:22 AM $ 0.00741
+0.00%
$ 2.5 million $ 22,354
8:21 AM $ 0.0074
+0.00%
$ 2.5 million $ 22,354
8:20 AM $ 0.0074
+0.00%
$ 2.5 million $ 22,301
8:19 AM $ 0.00739
+0.00%
$ 2.5 million $ 22,301
8:18 AM $ 0.0074
+0.00%
$ 2.5 million $ 22,279
8:17 AM $ 0.0074
+0.00%
$ 2.5 million $ 22,240
8:16 AM $ 0.00739
+0.00%
$ 2.5 million $ 22,240
8:15 AM $ 0.00737
+0.00%
$ 2.5 million $ 22,240
8:14 AM $ 0.00737
+0.00%
$ 2.49 million $ 22,240
8:13 AM $ 0.00731
+0.00%
$ 2.49 million $ 22,237
8:12 AM $ 0.00731
+0.00%
$ 2.49 million $ 22,237
8:11 AM $ 0.0073
+0.00%
$ 2.49 million $ 22,227
8:10 AM $ 0.00731
+0.00%
$ 2.49 million $ 22,227
8:09 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,237
8:08 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,237
8:07 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,226
8:06 AM $ 0.00732
+0.00%
$ 2.47 million $ 22,226
8:05 AM $ 0.00732
+0.00%
$ 2.47 million $ 22,226
8:04 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,236
8:03 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,236
8:02 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,226
8:01 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,226
8:00 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,201
7:59 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,201
7:58 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,138
7:57 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,138
7:56 AM $ 0.0074
+0.00%
$ 2.48 million $ 22,055
7:55 AM $ 0.0074
+0.00%
$ 2.48 million $ 22,055
7:54 AM $ 0.0074
+0.00%
$ 2.5 million $ 22,034
7:53 AM $ 0.00741
+0.00%
$ 2.5 million $ 22,021
7:52 AM $ 0.00742
+0.00%
$ 2.5 million $ 22,004
7:51 AM $ 0.00742
+0.00%
$ 2.5 million $ 22,004
7:50 AM $ 0.00741
+0.00%
$ 2.5 million $ 21,992
7:49 AM $ 0.00741
+0.00%
$ 2.51 million $ 21,992