XPMarket Historical Data

XPM Page 15
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,885
9:30 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,885
9:29 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,885
9:28 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,885
9:27 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,885
9:26 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,885
9:25 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,885
9:24 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,861
9:23 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,861
9:22 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,854
9:21 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,854
9:20 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,854
9:19 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,854
9:18 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,852
9:17 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,852
9:16 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,852
9:15 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,851
9:14 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,851
9:13 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,861
9:12 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,851
9:11 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,851
9:10 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,838
9:09 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,838
9:08 AM $ 0.00727
+0.00%
$ 2.47 million $ 22,816
9:07 AM $ 0.00727
+0.00%
$ 2.47 million $ 22,816
9:06 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,796
9:05 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,796
9:04 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,789
9:03 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,789
9:02 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,789
9:01 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,789
9:00 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,779
8:59 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,779
8:58 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,742
8:57 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,742
8:56 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,738
8:55 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,738
8:54 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,738
8:53 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,738
8:52 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,728
8:51 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,728
8:50 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,728
8:49 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,728
8:48 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,728
8:47 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,728
8:46 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,738
8:45 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,738
8:44 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,738
8:43 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,738
8:42 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,738