XPMarket Historical Data

XPM Page 16
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:36 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:35 AM $ 0.00732
+0.00%
$ 2.47 million $ 22,912
10:34 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,912
10:33 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,912
10:32 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,912
10:31 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,902
10:30 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,902
10:29 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:28 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:27 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,902
10:26 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,902
10:25 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:24 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:23 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:22 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:21 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:20 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:19 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:18 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:17 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:16 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:15 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:14 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:13 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,902
10:12 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:11 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:10 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:09 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,902
10:08 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,902
10:07 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:06 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:05 AM $ 0.00732
+0.00%
$ 2.47 million $ 22,901
10:04 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,901
10:03 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,900
10:02 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,900
10:01 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,900
10:00 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,900
9:59 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,900
9:58 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,900
9:57 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,887
9:56 AM $ 0.00734
+0.00%
$ 2.48 million $ 22,887
9:55 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,877
9:54 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,876
9:53 AM $ 0.00733
+0.00%
$ 2.48 million $ 22,876
9:52 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,876
9:51 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,875
9:50 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,875
9:49 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,885
9:48 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,885