XPMarket Historical Data

XPM Page 16
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,031
5:01 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
5:00 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
4:59 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,031
4:58 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,032
4:57 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,032
4:56 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,042
4:55 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,048
4:54 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,049
4:53 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,053
4:52 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,064
4:51 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,077
4:50 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,069
4:49 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,069
4:48 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,080
4:47 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,080
4:46 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,080
4:45 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:44 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,070
4:43 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,071
4:42 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:41 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:40 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:39 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,071
4:38 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,071
4:37 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:36 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:35 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,071
4:34 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,072
4:33 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,071
4:32 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,070
4:31 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,070
4:30 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,059
4:29 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,059
4:28 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,059
4:27 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,069
4:26 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,058
4:25 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,059
4:24 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,059
4:23 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,059
4:22 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,070
4:21 AM $ 0.00492
+0.00%
$ 1.7 million $ 19,070
4:20 AM $ 0.00492
+0.00%
$ 1.7 million $ 19,071
4:19 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,071
4:18 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,082
4:17 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,083
4:16 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,084
4:15 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,084
4:14 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,074
4:13 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,085