XPMarket Historical Data

XPM Page 17
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00727
+0.00%
$ 2.47 million $ 22,936
11:04 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,912
11:03 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,912
11:02 AM $ 0.00729
+0.00%
$ 2.46 million $ 22,911
11:01 AM $ 0.0073
+0.00%
$ 2.46 million $ 22,907
11:00 AM $ 0.0073
+0.00%
$ 2.46 million $ 22,907
10:59 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:58 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:57 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:56 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:55 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:54 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:53 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,907
10:52 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:51 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,897
10:50 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,897
10:49 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,917
10:48 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:47 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:46 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:45 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:44 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,902
10:43 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,902
10:42 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,902
10:41 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,912
10:40 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,912
10:39 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:38 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:37 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:36 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:35 AM $ 0.00732
+0.00%
$ 2.47 million $ 22,912
10:34 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,912
10:33 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,912
10:32 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,912
10:31 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,902
10:30 AM $ 0.00731
+0.00%
$ 2.48 million $ 22,902
10:29 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:28 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:27 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,902
10:26 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,902
10:25 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:24 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:23 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:22 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:21 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:20 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:19 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:18 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:17 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:16 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912