XPMarket Historical Data

XPM Page 18
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,984
5:27 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,984
5:26 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,994
5:25 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,998
5:24 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
5:23 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,011
5:22 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,013
5:21 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,018
5:20 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,018
5:19 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,019
5:18 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:17 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,030
5:16 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:15 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,020
5:14 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:13 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:12 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:11 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:10 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:09 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,030
5:08 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,030
5:07 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,030
5:06 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,020
5:05 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,030
5:04 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,031
5:03 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,031
5:02 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,031
5:01 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
5:00 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
4:59 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,031
4:58 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,032
4:57 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,032
4:56 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,042
4:55 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,048
4:54 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,049
4:53 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,053
4:52 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,064
4:51 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,077
4:50 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,069
4:49 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,069
4:48 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,080
4:47 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,080
4:46 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,080
4:45 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:44 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,070
4:43 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,071
4:42 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:41 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:40 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,081
4:39 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,071