XPMarket Historical Data

XPM Page 18
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,937
11:24 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,927
11:23 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,927
11:22 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,937
11:21 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,937
11:20 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,927
11:19 AM $ 0.00725
+0.00%
$ 2.45 million $ 22,927
11:18 AM $ 0.00725
+0.00%
$ 2.45 million $ 22,937
11:17 AM $ 0.00725
+0.00%
$ 2.45 million $ 22,937
11:16 AM $ 0.00726
+0.00%
$ 2.45 million $ 22,927
11:15 AM $ 0.00726
+0.00%
$ 2.45 million $ 22,927
11:14 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,937
11:13 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,937
11:12 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,927
11:11 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,927
11:10 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,927
11:09 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,927
11:08 AM $ 0.00727
+0.00%
$ 2.47 million $ 22,926
11:07 AM $ 0.00727
+0.00%
$ 2.47 million $ 22,926
11:06 AM $ 0.00727
+0.00%
$ 2.47 million $ 22,936
11:05 AM $ 0.00727
+0.00%
$ 2.47 million $ 22,936
11:04 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,912
11:03 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,912
11:02 AM $ 0.00729
+0.00%
$ 2.46 million $ 22,911
11:01 AM $ 0.0073
+0.00%
$ 2.46 million $ 22,907
11:00 AM $ 0.0073
+0.00%
$ 2.46 million $ 22,907
10:59 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:58 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:57 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:56 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:55 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:54 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:53 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,907
10:52 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,907
10:51 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,897
10:50 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,897
10:49 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,917
10:48 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:47 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:46 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:45 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,912
10:44 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,902
10:43 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,902
10:42 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,902
10:41 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,912
10:40 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,912
10:39 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:38 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,902
10:37 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912
10:36 AM $ 0.00731
+0.00%
$ 2.47 million $ 22,912