XPMarket Historical Data

XPM Page 19
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0073
+0.00%
$ 2.48 million $ 22,956
11:59 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,956
11:58 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,955
11:57 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,955
11:56 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,945
11:55 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,945
11:54 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,955
11:53 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,955
11:52 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,953
11:51 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,953
11:50 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,942
11:49 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,942
11:48 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,942
11:47 AM $ 0.00729
+0.00%
$ 2.47 million $ 22,942
11:46 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,942
11:45 AM $ 0.00728
+0.00%
$ 2.47 million $ 22,942
11:44 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,942
11:43 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,940
11:42 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,940
11:41 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940
11:40 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940
11:39 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940
11:38 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940
11:37 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,950
11:36 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,950
11:35 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,940
11:34 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940
11:33 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940
11:32 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,940
11:31 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,940
11:30 AM $ 0.00728
+0.00%
$ 2.46 million $ 22,940
11:29 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,929
11:28 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,929
11:27 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,927
11:26 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,927
11:25 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,937
11:24 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,927
11:23 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,927
11:22 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,937
11:21 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,937
11:20 AM $ 0.00725
+0.00%
$ 2.46 million $ 22,927
11:19 AM $ 0.00725
+0.00%
$ 2.45 million $ 22,927
11:18 AM $ 0.00725
+0.00%
$ 2.45 million $ 22,937
11:17 AM $ 0.00725
+0.00%
$ 2.45 million $ 22,937
11:16 AM $ 0.00726
+0.00%
$ 2.45 million $ 22,927
11:15 AM $ 0.00726
+0.00%
$ 2.45 million $ 22,927
11:14 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,937
11:13 AM $ 0.00726
+0.00%
$ 2.46 million $ 22,937
11:12 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,927
11:11 AM $ 0.00727
+0.00%
$ 2.46 million $ 22,927