XPMarket Historical Data

XPM Page 19
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,982
5:46 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,982
5:45 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,992
5:44 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,982
5:43 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,983
5:42 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,983
5:41 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,995
5:40 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,996
5:39 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
5:38 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
5:37 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
5:36 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,996
5:35 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,995
5:34 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,995
5:33 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,996
5:32 AM $ 0.00495
+0.00%
$ 1.71 million $ 18,985
5:31 AM $ 0.00495
+0.00%
$ 1.71 million $ 18,995
5:30 AM $ 0.00495
+0.00%
$ 1.71 million $ 18,994
5:29 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,994
5:28 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,984
5:27 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,984
5:26 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,994
5:25 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,998
5:24 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,001
5:23 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,011
5:22 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,013
5:21 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,018
5:20 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,018
5:19 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,019
5:18 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:17 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,030
5:16 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:15 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,020
5:14 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:13 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:12 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:11 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:10 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,030
5:09 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,030
5:08 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,030
5:07 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,030
5:06 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,020
5:05 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,030
5:04 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,031
5:03 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,031
5:02 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,031
5:01 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
5:00 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,041
4:59 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,031
4:58 AM $ 0.00495
+0.00%
$ 1.7 million $ 19,032