Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0074
+1.37%
$2.5 million $19,783
May 5, 2026 $0.0073
+1.53%
$2.47 million $24,309
May 4, 2026 $0.00719
+0.42%
$2.43 million $20,349
May 3, 2026 $0.00716
-0.83%
$2.42 million $19,158
May 2, 2026 $0.00722
-0.41%
$2.44 million $24,169
May 1, 2026 $0.00725
+0.69%
$2.45 million $18,635
Apr 30, 2026 $0.0072
-0.83%
$2.44 million $21,456
Apr 29, 2026 $0.00726
-0.41%
$2.46 million $23,861
Apr 28, 2026 $0.00728
-0.95%
$2.47 million $23,777
Apr 27, 2026 $0.00736
-2.26%
$2.49 million $27,986
Apr 26, 2026 $0.00753
+0.53%
$2.55 million $20,945
Apr 25, 2026 $0.00748
+0.13%
$2.53 million $22,003
Apr 24, 2026 $0.00747
-0.40%
$2.53 million $24,561
Apr 23, 2026 $0.00749
+1.49%
$2.53 million $24,843
Apr 22, 2026 $0.00738
-0.67%
$2.5 million $24,758
Apr 21, 2026 $0.00743
+0.00%
$2.51 million $27,277
Apr 20, 2026 $0.00743
+0.81%
$2.51 million $27,709
Apr 19, 2026 $0.00737
-0.81%
$2.49 million $28,619
Apr 18, 2026 $0.00743
-3.00%
$2.51 million $29,809
Apr 17, 2026 $0.00765
+1.06%
$2.59 million $21,086
Apr 16, 2026 $0.00757
+4.70%
$2.56 million $23,344
Apr 15, 2026 $0.00723
+3.29%
$2.45 million $19,416
Apr 14, 2026 $0.007
-0.57%
$2.37 million $20,720
Apr 13, 2026 $0.00704
+5.07%
$2.38 million $22,040
Apr 12, 2026 $0.0067
-1.90%
$2.27 million $21,513
Apr 11, 2026 $0.00683
+0.00%
$2.31 million $18,582
Apr 10, 2026 $0.00684
+1.18%
$2.31 million $22,646
Apr 9, 2026 $0.00676
-1.02%
$2.29 million $20,915
Apr 8, 2026 $0.00682
-1.59%
$2.31 million $20,236
Apr 7, 2026 $0.00693
+4.37%
$2.34 million $19,781
Apr 6, 2026 $0.00665
-0.30%
$2.25 million $22,053
Apr 5, 2026 $0.00667
+0.15%
$2.26 million $21,799
Apr 4, 2026 $0.00666
+0.15%
$2.25 million $20,778
Apr 3, 2026 $0.00665
-1.19%
$2.25 million $19,849
Apr 2, 2026 $0.00672
-0.88%
$2.27 million $19,894
Apr 1, 2026 $0.00678
+0.59%
$2.29 million $25,246
Mar 31, 2026 $0.00674
-0.30%
$2.28 million $20,137
Mar 30, 2026 $0.00675
-0.30%
$2.28 million $21,262
Mar 29, 2026 $0.00677
-1.46%
$2.29 million $19,995
Mar 28, 2026 $0.00687
+3.00%
$2.32 million $21,169
Mar 27, 2026 $0.00668
-16.19%
$2.26 million $21,115
Mar 26, 2026 $0.00797
-3.16%
$2.7 million $19,258
Mar 25, 2026 $0.00823
-0.24%
$2.78 million $20,018
Mar 24, 2026 $0.00824
-0.96%
$2.79 million $23,461
Mar 23, 2026 $0.00834
+3.60%
$2.81 million $20,778
Mar 22, 2026 $0.00806
-3.01%
$2.72 million $18,892
Mar 21, 2026 $0.0083
-1.31%
$2.81 million $23,231
Mar 20, 2026 $0.00841
+5.52%
$2.85 million $20,893
Mar 19, 2026 $0.00797
-1.12%
$2.7 million $21,412
Mar 18, 2026 $0.00806
-2.54%
$2.67 million $20,110